決算new!
2024/04/30 発表
1-3月期(1Q)経常は28%増益で着地
9830東証P貸借
業種 卸売業
トラスコ中山 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,685 (23/09/07) | 2,054 (23/08/07) |
年初来高値 | 年初来安値 |
---|---|
2,676 (24/04/30) | 2,182 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,531 | 2,676 | 2,421 | 2,574 | +35 | +1.4 | 1,070,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,539 | +7.0 | 2,477 | 476,100 | 18,400 | 23,600 | 1.28 |
4/19 | 2,374 | -2.9 | 2,383 | 488,100 | 17,400 | 31,600 | 1.82 |
4/12 | 2,444 | +3.4 | 2,371 | 442,400 | 17,300 | 32,800 | 1.90 |
4/5 | 2,364 | -8.6 | 2,403 | 541,000 | 14,500 | 29,100 | 2.01 |
3/29 | 2,585 | +3.7 | 2,533 | 548,000 | 16,800 | 28,500 | 1.70 |
3/22 | 2,492 | +5.6 | 2,446 | 442,800 | 13,800 | 41,900 | 3.04 |
3/15 | 2,361 | +3.9 | 2,288 | 536,200 | 15,400 | 45,300 | 2.94 |
3/8 | 2,272 | -1.6 | 2,256 | 522,900 | 14,500 | 43,300 | 2.99 |
3/1 | 2,309 | -1.0 | 2,317 | 518,400 | 19,200 | 36,900 | 1.92 |
2/22 | 2,333 | +0.3 | 2,344 | 443,300 | 24,400 | 35,300 | 1.45 |
2/16 | 2,327 | -3.5 | 2,360 | 740,900 | 25,300 | 34,000 | 1.34 |
2/9 | 2,411 | -1.8 | 2,411 | 786,600 | 28,400 | 34,500 | 1.21 |
2/2 | 2,456 | -0.7 | 2,489 | 468,700 | 35,700 | 31,200 | 0.87 |
1/26 | 2,473 | +0.1 | 2,485 | 352,500 | 36,500 | 31,300 | 0.86 |
1/19 | 2,470 | -1.0 | 2,477 | 689,700 | 35,200 | 31,500 | 0.89 |
1/12 | 2,495 | +1.1 | 2,507 | 550,300 | 34,900 | 30,700 | 0.88 |
1/5 | 2,468 | +0.9 | 2,466 | 171,800 | ー | ー | ー |
12/29 | 2,446 | +0.6 | 2,396 | 426,200 | 37,900 | 32,100 | 0.85 |
12/22 | 2,431 | +0.9 | 2,410 | 445,500 | 36,100 | 33,100 | 0.92 |
12/15 | 2,410 | +4.5 | 2,401 | 600,300 | 36,800 | 36,500 | 0.99 |
12/8 | 2,306 | -4.6 | 2,391 | 942,000 | 36,700 | 51,000 | 1.39 |
12/1 | 2,417 | +8.2 | 2,342 | 712,400 | 30,200 | 44,600 | 1.48 |
11/24 | 2,233 | -2.5 | 2,243 | 331,000 | 31,400 | 45,400 | 1.45 |
11/17 | 2,289 | -1.0 | 2,297 | 412,900 | 31,900 | 42,500 | 1.33 |
11/10 | 2,311 | +2.9 | 2,237 | 577,300 | 31,900 | 45,500 | 1.43 |
11/2 | 2,246 | -2.7 | 2,240 | 1,000,100 | 27,900 | 40,600 | 1.46 |
10/27 | 2,308 | -0.3 | 2,291 | 329,100 | 30,300 | 39,800 | 1.31 |
10/20 | 2,315 | -1.7 | 2,341 | 361,200 | 31,000 | 38,700 | 1.25 |
10/13 | 2,356 | -0.9 | 2,401 | 300,600 | 30,800 | 37,900 | 1.23 |
10/6 | 2,377 | -3.0 | 2,383 | 468,700 | 40,500 | 34,300 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて