!決算発表予定日 2024/04/30
9830東証P貸借
業種 卸売業
トラスコ中山 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,685 (23/09/07) | 2,054 (23/08/07) |
年初来高値 | 年初来安値 |
---|---|
2,602 (24/03/29) | 2,182 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,492 | 2,507 | 2,472 | 2,493 | -7 | -0.3 | 83,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/24 | 2,446 | 2,509 | 2,437 | 2,500 | +54 | +2.2 | 117,700 |
4/23 | 2,414 | 2,452 | 2,414 | 2,446 | +23 | +1.0 | 62,600 |
4/22 | 2,396 | 2,442 | 2,396 | 2,423 | +49 | +2.1 | 106,100 |
4/19 | 2,381 | 2,383 | 2,330 | 2,374 | -7 | -0.3 | 113,800 |
4/18 | 2,350 | 2,395 | 2,325 | 2,381 | +31 | +1.3 | 101,300 |
4/17 | 2,435 | 2,435 | 2,350 | 2,350 | -67 | -2.8 | 92,300 |
4/16 | 2,381 | 2,419 | 2,375 | 2,417 | -12 | -0.5 | 121,800 |
4/15 | 2,410 | 2,430 | 2,388 | 2,429 | -15 | -0.6 | 58,900 |
4/12 | 2,357 | 2,456 | 2,357 | 2,444 | +96 | +4.1 | 127,200 |
4/11 | 2,337 | 2,352 | 2,315 | 2,348 | -5 | -0.2 | 61,100 |
4/10 | 2,349 | 2,365 | 2,344 | 2,353 | +4 | +0.2 | 67,000 |
4/9 | 2,361 | 2,369 | 2,325 | 2,349 | -17 | -0.7 | 94,300 |
4/8 | 2,372 | 2,388 | 2,349 | 2,366 | +2 | +0.1 | 92,800 |
4/5 | 2,342 | 2,380 | 2,326 | 2,364 | +20 | +0.9 | 84,300 |
4/4 | 2,368 | 2,371 | 2,335 | 2,344 | -12 | -0.5 | 130,100 |
4/3 | 2,375 | 2,393 | 2,356 | 2,356 | -42 | -1.8 | 103,200 |
4/2 | 2,509 | 2,510 | 2,398 | 2,398 | -111 | -4.4 | 120,300 |
4/1 | 2,584 | 2,584 | 2,501 | 2,509 | -76 | -2.9 | 103,100 |
3/29 | 2,557 | 2,602 | 2,557 | 2,585 | +27 | +1.1 | 120,500 |
3/28 | 2,525 | 2,592 | 2,523 | 2,558 | +20 | +0.8 | 101,800 |
3/27 | 2,486 | 2,573 | 2,485 | 2,538 | +83 | +3.4 | 210,600 |
3/26 | 2,446 | 2,455 | 2,415 | 2,455 | +9 | +0.4 | 53,300 |
3/25 | 2,474 | 2,489 | 2,446 | 2,446 | -46 | -1.9 | 61,800 |
3/22 | 2,492 | 2,509 | 2,457 | 2,492 | +25 | +1.0 | 112,600 |
3/21 | 2,458 | 2,494 | 2,453 | 2,467 | +25 | +1.0 | 118,000 |
3/19 | 2,375 | 2,447 | 2,360 | 2,442 | +54 | +2.3 | 121,300 |
3/18 | 2,379 | 2,415 | 2,370 | 2,388 | +27 | +1.1 | 90,900 |
3/15 | 2,350 | 2,365 | 2,319 | 2,361 | +25 | +1.1 | 154,800 |
3/14 | 2,247 | 2,338 | 2,245 | 2,336 | +78 | +3.5 | 146,700 |
3/13 | 2,274 | 2,274 | 2,233 | 2,258 | +20 | +0.9 | 63,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて