9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,427 | 1,448 | 1,414 | 1,421 | -1 | -0.1 | 1,021,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,422 | 0.0 | 1,419 | 631,900 | 26,700 | 132,300 | 4.96 |
| 11/8 | 1,422 | +0.3 | 1,416 | 820,700 | 25,700 | 138,200 | 5.38 |
| 11/1 | 1,418 | +0.6 | 1,416 | 1,399,800 | 28,000 | 138,300 | 4.94 |
| 10/25 | 1,409 | -4.2 | 1,434 | 936,900 | 13,700 | 132,000 | 9.64 |
| 10/18 | 1,471 | +0.2 | 1,470 | 548,200 | 16,000 | 113,700 | 7.11 |
| 10/11 | 1,468 | -0.7 | 1,473 | 794,700 | 17,000 | 110,000 | 6.47 |
| 10/4 | 1,479 | -0.7 | 1,476 | 1,065,700 | 16,400 | 109,300 | 6.66 |
| 9/27 | 1,490 | +1.1 | 1,477 | 3,486,400 | 83,200 | 111,200 | 1.34 |
| 9/20 | 1,474 | +1.0 | 1,472 | 1,518,100 | 1,621,300 | 149,300 | 0.09 |
| 9/13 | 1,459 | -1.2 | 1,472 | 1,527,800 | 965,000 | 166,300 | 0.17 |
| 9/6 | 1,476 | -1.6 | 1,489 | 1,205,700 | 513,800 | 139,000 | 0.27 |
| 8/30 | 1,500 | -1.5 | 1,507 | 842,800 | 193,700 | 123,700 | 0.64 |
| 8/23 | 1,522 | +3.3 | 1,511 | 947,200 | 71,700 | 130,200 | 1.82 |
| 8/16 | 1,473 | +1.9 | 1,455 | 661,400 | 41,600 | 128,100 | 3.08 |
| 8/9 | 1,445 | -2.9 | 1,444 | 1,857,700 | 28,600 | 116,300 | 4.07 |
| 8/2 | 1,488 | -6.9 | 1,565 | 1,942,600 | 40,300 | 157,900 | 3.92 |
| 7/26 | 1,599 | +0.8 | 1,596 | 837,700 | 23,000 | 164,100 | 7.13 |
| 7/19 | 1,586 | -0.1 | 1,581 | 586,400 | 19,700 | 182,200 | 9.25 |
| 7/12 | 1,588 | +2.8 | 1,569 | 976,500 | 22,600 | 182,100 | 8.06 |
| 7/5 | 1,545 | -0.6 | 1,558 | 1,008,400 | 17,200 | 130,000 | 7.56 |
| 6/28 | 1,555 | +2.3 | 1,548 | 852,800 | 20,300 | 129,500 | 6.38 |
| 6/21 | 1,520 | -1.1 | 1,519 | 914,900 | 14,200 | 134,400 | 9.46 |
| 6/14 | 1,537 | +0.5 | 1,543 | 1,052,500 | 18,100 | 130,800 | 7.23 |
| 6/7 | 1,529 | -0.7 | 1,521 | 799,600 | 16,200 | 144,100 | 8.90 |
| 5/31 | 1,539 | +1.3 | 1,523 | 807,800 | 16,400 | 137,500 | 8.38 |
| 5/24 | 1,520 | +0.2 | 1,506 | 1,121,200 | 13,600 | 148,000 | 10.88 |
| 5/17 | 1,517 | -1.0 | 1,522 | 1,348,600 | 14,400 | 146,300 | 10.16 |
| 5/10 | 1,533 | -2.5 | 1,548 | 863,600 | 23,700 | 132,600 | 5.59 |
| 5/2 | 1,572 | -1.4 | 1,586 | 431,100 | 22,600 | 121,600 | 5.38 |
| 4/26 | 1,594 | +2.4 | 1,586 | 846,000 | 21,900 | 120,800 | 5.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
