9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,434 | 1,435 | 1,414 | 1,424 | +3 | +0.2 | 496,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,582 | -1.3 | 1,599 | 3,721,800 | 114,400 | 89,900 | 0.79 |
| 9/22 | 1,602 | -0.3 | 1,597 | 1,887,200 | 2,392,500 | 127,300 | 0.05 |
| 9/15 | 1,606 | -0.1 | 1,601 | 1,759,100 | 1,661,300 | 104,300 | 0.06 |
| 9/8 | 1,607 | -1.2 | 1,624 | 1,958,000 | 1,072,900 | 93,800 | 0.09 |
| 9/1 | 1,627 | +1.1 | 1,617 | 982,200 | 370,400 | 82,500 | 0.22 |
| 8/25 | 1,609 | +2.8 | 1,595 | 814,000 | 171,900 | 86,800 | 0.50 |
| 8/18 | 1,566 | -0.8 | 1,580 | 730,800 | 124,100 | 69,300 | 0.56 |
| 8/10 | 1,579 | +2.6 | 1,564 | 512,100 | 83,000 | 80,900 | 0.97 |
| 8/4 | 1,539 | -0.7 | 1,548 | 1,016,700 | 64,300 | 74,800 | 1.16 |
| 7/28 | 1,549 | +0.8 | 1,547 | 1,016,200 | 52,000 | 68,500 | 1.32 |
| 7/21 | 1,537 | 0.0 | 1,539 | 507,100 | 54,300 | 72,000 | 1.33 |
| 7/14 | 1,537 | +0.3 | 1,543 | 809,900 | 50,000 | 71,700 | 1.43 |
| 7/7 | 1,533 | +0.2 | 1,530 | 732,100 | 52,200 | 79,300 | 1.52 |
| 6/30 | 1,530 | +0.5 | 1,531 | 598,800 | 63,500 | 82,700 | 1.30 |
| 6/23 | 1,523 | -0.5 | 1,525 | 783,200 | 60,300 | 87,500 | 1.45 |
| 6/16 | 1,531 | +0.3 | 1,532 | 870,000 | 58,800 | 83,700 | 1.42 |
| 6/9 | 1,526 | +2.1 | 1,514 | 947,100 | 84,000 | 83,700 | 1.00 |
| 6/2 | 1,495 | -1.1 | 1,491 | 725,000 | 81,100 | 84,400 | 1.04 |
| 5/26 | 1,512 | -1.3 | 1,526 | 711,200 | 86,900 | 91,400 | 1.05 |
| 5/19 | 1,532 | -2.1 | 1,553 | 1,020,800 | 87,200 | 85,500 | 0.98 |
| 5/12 | 1,564 | +3.1 | 1,536 | 1,183,500 | 106,700 | 81,200 | 0.76 |
| 5/2 | 1,517 | -1.9 | 1,524 | 404,000 | ー | ー | ー |
| 4/28 | 1,546 | +2.7 | 1,527 | 1,056,900 | 132,200 | 79,100 | 0.60 |
| 4/21 | 1,506 | +2.4 | 1,492 | 828,500 | 109,500 | 65,200 | 0.60 |
| 4/14 | 1,471 | +1.8 | 1,462 | 666,500 | 107,300 | 68,400 | 0.64 |
| 4/7 | 1,445 | 0.0 | 1,452 | 1,208,400 | 103,600 | 66,600 | 0.64 |
| 3/31 | 1,445 | +0.7 | 1,445 | 3,069,600 | 150,100 | 73,200 | 0.49 |
| 3/24 | 1,435 | +0.9 | 1,431 | 1,677,000 | 2,012,200 | 136,500 | 0.07 |
| 3/17 | 1,422 | -4.3 | 1,433 | 1,826,800 | 1,296,100 | 116,000 | 0.09 |
| 3/10 | 1,486 | +2.1 | 1,484 | 1,483,700 | 875,300 | 94,400 | 0.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
