9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,420 | 1,448 | 1,396 | 1,417 | -2 | -0.1 | 3,300,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,433 | 1,456 | 1,329 | 1,386 | -20 | -1.4 | 7,827,078 |
| 07/03 | 1,536 | 1,549 | 1,383 | 1,406 | -163 | -10.4 | 5,355,053 |
| 07/02 | 1,483 | 1,653 | 1,419 | 1,569 | +100 | +6.8 | 6,785,768 |
| 07/01 | 1,476 | 1,539 | 1,439 | 1,469 | +20 | +1.4 | 4,643,146 |
| 06/12 | 1,403 | 1,513 | 1,399 | 1,449 | +50 | +3.6 | 5,535,955 |
| 06/11 | 1,413 | 1,426 | 1,299 | 1,399 | -14 | -1.0 | 6,186,962 |
| 06/10 | 1,463 | 1,473 | 1,253 | 1,413 | -66 | -4.5 | 7,571,176 |
| 06/09 | 1,616 | 1,623 | 1,386 | 1,479 | -137 | -8.5 | 4,629,646 |
| 06/08 | 1,713 | 1,723 | 1,549 | 1,616 | -70 | -4.2 | 7,178,172 |
| 06/07 | 1,666 | 1,723 | 1,549 | 1,686 | +27 | +1.6 | 6,773,168 |
| 06/06 | 1,633 | 1,666 | 1,459 | 1,659 | +43 | +2.7 | 7,634,476 |
| 06/05 | 1,833 | 1,849 | 1,533 | 1,616 | -203 | -11.2 | 5,744,757 |
| 06/04 | 1,899 | 1,986 | 1,756 | 1,819 | -137 | -7.0 | 5,419,554 |
| 06/03 | 1,926 | 1,966 | 1,736 | 1,956 | -3 | -0.2 | 5,774,158 |
| 06/02 | 1,933 | 1,996 | 1,803 | 1,959 | -40 | -2.0 | 7,069,571 |
| 06/01 | 2,083 | 2,093 | 1,753 | 1,999 | -64 | -3.1 | 6,380,464 |
| 05/12 | 1,789 | 2,116 | 1,753 | 2,063 | +267 | +14.9 | 9,493,295 |
| 05/11 | 1,589 | 1,796 | 1,549 | 1,796 | +213 | +13.5 | 7,786,578 |
| 05/10 | 1,456 | 1,649 | 1,359 | 1,583 | +107 | +7.3 | 7,881,379 |
| 05/09 | 1,453 | 1,509 | 1,353 | 1,476 | +57 | +4.0 | 4,501,545 |
| 05/08 | 1,296 | 1,469 | 1,233 | 1,419 | +140 | +11.0 | 6,317,163 |
| 05/07 | 1,243 | 1,279 | 1,193 | 1,279 | +36 | +2.9 | 5,270,753 |
| 05/06 | 1,109 | 1,266 | 1,109 | 1,243 | +110 | +9.7 | 7,713,377 |
| 05/05 | 1,149 | 1,149 | 1,059 | 1,133 | -3 | -0.3 | 4,785,048 |
| 05/04 | 1,149 | 1,149 | 1,073 | 1,136 | -17 | -1.5 | 2,922,029 |
| 05/03 | 1,116 | 1,226 | 1,093 | 1,153 | +34 | +3.0 | 4,726,547 |
| 05/02 | 1,033 | 1,156 | 1,009 | 1,119 | +86 | +8.3 | 4,388,144 |
| 05/01 | 996 | 1,066 | 996 | 1,033 | +35 | +3.5 | 3,523,535 |
| 04/12 | 963 | 1,026 | 933 | 998 | -5 | -0.5 | 2,308,523 |
| 04/11 | 948 | 1,016 | 933 | 1,003 | +54 | +5.7 | 2,769,928 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
