決算new！
2024/05/10 発表
前期経常が上振れ着地・今期は54％増益へ・1-3月期(4Q)は赤字転落
9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,526
円
(22:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,469.0 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,469.0 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,500.0 | 1,549.0 | 1,469.0 | 1,530.0 | -3.5 | -0.2 | 1,154,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,560.0 | 1,563.5 | 1,533.5 | 1,536.0 | -20.0 | -1.3 | 679,900 |
| 10/6 | 1,587.0 | 1,596.5 | 1,505.5 | 1,556.0 | -26.0 | -1.6 | 1,574,500 |
| 9/29 | 1,609.5 | 1,624.5 | 1,560.5 | 1,582.0 | -20.0 | -1.3 | 3,721,800 |
| 9/22 | 1,603.0 | 1,608.0 | 1,581.5 | 1,602.0 | -4.5 | -0.3 | 1,887,200 |
| 9/15 | 1,607.0 | 1,614.0 | 1,586.5 | 1,606.5 | -0.5 | +0.0 | 1,759,100 |
| 9/8 | 1,621.0 | 1,642.0 | 1,605.0 | 1,607.0 | -20.5 | -1.3 | 1,958,000 |
| 9/1 | 1,618.0 | 1,628.0 | 1,602.5 | 1,627.5 | +18.5 | +1.2 | 982,200 |
| 8/25 | 1,573.5 | 1,616.5 | 1,572.5 | 1,609.0 | +43.0 | +2.8 | 814,000 |
| 8/18 | 1,587.0 | 1,598.5 | 1,560.5 | 1,566.0 | -13.5 | -0.9 | 730,800 |
| 8/10 | 1,538.5 | 1,579.5 | 1,537.5 | 1,579.5 | +40.0 | +2.6 | 512,100 |
| 8/4 | 1,562.0 | 1,571.5 | 1,529.5 | 1,539.5 | -10.0 | -0.7 | 1,016,700 |
| 7/28 | 1,545.0 | 1,566.0 | 1,529.5 | 1,549.5 | +12.0 | +0.8 | 1,016,200 |
| 7/21 | 1,540.5 | 1,549.0 | 1,531.0 | 1,537.5 | 0 | 0.0 | 507,100 |
| 7/14 | 1,536.5 | 1,559.0 | 1,532.0 | 1,537.5 | +4.5 | +0.3 | 809,900 |
| 7/7 | 1,533.5 | 1,543.0 | 1,514.5 | 1,533.0 | +3.0 | +0.2 | 732,100 |
| 6/30 | 1,523.0 | 1,544.5 | 1,511.5 | 1,530.0 | +7.0 | +0.5 | 598,800 |
| 6/23 | 1,536.0 | 1,536.5 | 1,513.0 | 1,523.0 | -8.5 | -0.6 | 783,200 |
| 6/16 | 1,530.0 | 1,542.0 | 1,524.0 | 1,531.5 | +5.0 | +0.3 | 870,000 |
| 6/9 | 1,514.0 | 1,530.0 | 1,492.5 | 1,526.5 | +31.5 | +2.1 | 947,100 |
| 6/2 | 1,518.0 | 1,520.0 | 1,471.0 | 1,495.0 | -17.0 | -1.1 | 725,000 |
| 5/26 | 1,530.0 | 1,544.0 | 1,508.0 | 1,512.0 | -20.0 | -1.3 | 711,200 |
| 5/19 | 1,570.0 | 1,578.0 | 1,528.0 | 1,532.0 | -32.0 | -2.1 | 1,020,800 |
| 5/12 | 1,516.0 | 1,567.0 | 1,512.0 | 1,564.0 | +47.0 | +3.1 | 1,183,500 |
| 5/2 | 1,546.0 | 1,552.0 | 1,508.0 | 1,517.0 | -29.0 | -1.9 | 404,000 |
| 4/28 | 1,506.0 | 1,553.0 | 1,505.0 | 1,546.0 | +40.0 | +2.7 | 1,056,900 |
| 4/21 | 1,477.0 | 1,509.0 | 1,471.0 | 1,506.0 | +35.0 | +2.4 | 828,500 |
| 4/14 | 1,449.0 | 1,475.0 | 1,445.0 | 1,471.0 | +26.0 | +1.8 | 666,500 |
| 4/7 | 1,453.0 | 1,468.0 | 1,431.0 | 1,445.0 | 0 | 0.0 | 1,208,400 |
| 3/31 | 1,442.0 | 1,469.0 | 1,419.0 | 1,445.0 | +10.0 | +0.7 | 3,069,600 |
| 3/24 | 1,419.0 | 1,444.0 | 1,409.0 | 1,435.0 | +13.0 | +0.9 | 1,677,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて