9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,427 | 1,448 | 1,414 | 1,421 | -1 | -0.1 | 1,021,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,571 | 1,579 | 1,548 | 1,557 | -14 | -0.9 | 777,200 |
| 4/12 | 1,575 | 1,579 | 1,554 | 1,571 | -10 | -0.6 | 859,100 |
| 4/5 | 1,598 | 1,600 | 1,522 | 1,581 | -22 | -1.4 | 1,988,900 |
| 3/29 | 1,651 | 1,660 | 1,577 | 1,603 | -53 | -3.2 | 3,579,200 |
| 3/22 | 1,636 | 1,665 | 1,614 | 1,656 | +27 | +1.7 | 2,138,800 |
| 3/15 | 1,638 | 1,638 | 1,605 | 1,629 | -11 | -0.7 | 1,462,400 |
| 3/8 | 1,652 | 1,657 | 1,619 | 1,640 | -19 | -1.2 | 1,501,500 |
| 3/1 | 1,670 | 1,675 | 1,649 | 1,659 | -6 | -0.4 | 1,231,800 |
| 2/22 | 1,640 | 1,681 | 1,637 | 1,665 | +33 | +2.0 | 880,200 |
| 2/16 | 1,655 | 1,672 | 1,628 | 1,632 | -19 | -1.2 | 905,800 |
| 2/9 | 1,655 | 1,660 | 1,609 | 1,651 | -1 | -0.1 | 1,159,300 |
| 2/2 | 1,585 | 1,657 | 1,578 | 1,652 | +79 | +5.0 | 1,265,300 |
| 1/26 | 1,609 | 1,622 | 1,573 | 1,573 | -32 | -2.0 | 941,600 |
| 1/19 | 1,583 | 1,621 | 1,582 | 1,605 | +21 | +1.3 | 912,500 |
| 1/12 | 1,587 | 1,610 | 1,573 | 1,584 | +5 | +0.3 | 1,121,100 |
| 1/5 | 1,555 | 1,582 | 1,542 | 1,579 | +19 | +1.2 | 447,300 |
| 12/29 | 1,565 | 1,565 | 1,539 | 1,560 | +7 | +0.5 | 729,500 |
| 12/22 | 1,553 | 1,556 | 1,532 | 1,553 | -8 | -0.5 | 722,900 |
| 12/15 | 1,576 | 1,589 | 1,559 | 1,561 | -6 | -0.4 | 929,900 |
| 12/8 | 1,547 | 1,582 | 1,540 | 1,567 | +22 | +1.4 | 1,038,500 |
| 12/1 | 1,527 | 1,553 | 1,522 | 1,545 | +26 | +1.7 | 899,100 |
| 11/24 | 1,529 | 1,533 | 1,505 | 1,519 | -9 | -0.6 | 549,300 |
| 11/17 | 1,528 | 1,530 | 1,503 | 1,528 | +4 | +0.3 | 849,600 |
| 11/10 | 1,517 | 1,527 | 1,498 | 1,524 | +22 | +1.5 | 1,036,300 |
| 11/2 | 1,529 | 1,554 | 1,482 | 1,502 | -32 | -2.1 | 1,518,800 |
| 10/27 | 1,500 | 1,534 | 1,491 | 1,534 | +26 | +1.7 | 1,032,600 |
| 10/20 | 1,539 | 1,539 | 1,506 | 1,508 | -28 | -1.8 | 836,800 |
| 10/13 | 1,560 | 1,563 | 1,533 | 1,536 | -20 | -1.3 | 679,900 |
| 10/6 | 1,587 | 1,596 | 1,505 | 1,556 | -26 | -1.6 | 1,574,500 |
| 9/29 | 1,609 | 1,624 | 1,560 | 1,582 | -20 | -1.3 | 3,721,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
