9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,434 | 1,435 | 1,409 | 1,427 | +6 | +0.4 | 879,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,411 | 1,475 | 1,401 | 1,410 | +7 | +0.5 | 1,413,600 |
| 12/30 | 1,385 | 1,418 | 1,378 | 1,403 | +23 | +1.7 | 914,900 |
| 12/24 | 1,380 | 1,386 | 1,365 | 1,380 | -9 | -0.7 | 940,400 |
| 12/17 | 1,368 | 1,390 | 1,360 | 1,389 | +24 | +1.8 | 947,000 |
| 12/10 | 1,337 | 1,375 | 1,336 | 1,365 | +24 | +1.8 | 932,300 |
| 12/3 | 1,340 | 1,348 | 1,292 | 1,341 | -13 | -1.0 | 1,958,400 |
| 11/26 | 1,368 | 1,389 | 1,347 | 1,354 | -24 | -1.7 | 1,049,900 |
| 11/19 | 1,410 | 1,410 | 1,370 | 1,378 | -26 | -1.9 | 1,315,900 |
| 11/12 | 1,414 | 1,414 | 1,393 | 1,404 | -15 | -1.1 | 1,548,100 |
| 11/5 | 1,455 | 1,473 | 1,407 | 1,419 | -53 | -3.6 | 1,997,800 |
| 10/29 | 1,520 | 1,537 | 1,469 | 1,472 | -54 | -3.5 | 1,585,400 |
| 10/22 | 1,537 | 1,547 | 1,522 | 1,526 | -7 | -0.5 | 828,800 |
| 10/15 | 1,538 | 1,541 | 1,504 | 1,533 | -4 | -0.3 | 1,022,700 |
| 10/8 | 1,493 | 1,537 | 1,474 | 1,537 | +50 | +3.4 | 1,846,000 |
| 10/1 | 1,539 | 1,540 | 1,455 | 1,487 | -39 | -2.6 | 4,083,800 |
| 9/24 | 1,507 | 1,530 | 1,496 | 1,526 | +1 | +0.1 | 1,994,900 |
| 9/17 | 1,568 | 1,587 | 1,517 | 1,525 | -42 | -2.7 | 2,422,600 |
| 9/10 | 1,555 | 1,579 | 1,548 | 1,567 | +17 | +1.1 | 1,671,700 |
| 9/3 | 1,528 | 1,559 | 1,525 | 1,550 | +32 | +2.1 | 1,612,000 |
| 8/27 | 1,539 | 1,561 | 1,508 | 1,518 | -8 | -0.5 | 1,161,100 |
| 8/20 | 1,528 | 1,543 | 1,511 | 1,526 | -2 | -0.1 | 853,100 |
| 8/13 | 1,528 | 1,542 | 1,516 | 1,528 | +1 | +0.1 | 829,000 |
| 8/6 | 1,610 | 1,644 | 1,527 | 1,527 | -81 | -5.0 | 1,310,400 |
| 7/30 | 1,560 | 1,617 | 1,559 | 1,608 | +65 | +4.2 | 1,678,300 |
| 7/21 | 1,550 | 1,556 | 1,527 | 1,543 | -22 | -1.4 | 660,400 |
| 7/16 | 1,534 | 1,584 | 1,533 | 1,565 | +45 | +3.0 | 1,117,400 |
| 7/9 | 1,511 | 1,545 | 1,496 | 1,520 | +9 | +0.6 | 1,359,700 |
| 7/2 | 1,489 | 1,511 | 1,478 | 1,511 | +36 | +2.4 | 953,500 |
| 6/25 | 1,450 | 1,479 | 1,433 | 1,475 | +19 | +1.3 | 945,500 |
| 6/18 | 1,479 | 1,486 | 1,456 | 1,456 | -18 | -1.2 | 900,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
