9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,555 | 1,681 | 1,381 | 1,424 | -136 | -8.7 | 55,118,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,444 | 1,642 | 1,392 | 1,560 | +116 | +8.0 | 54,415,000 |
| 2022 | 1,411 | 1,482 | 1,312 | 1,444 | +41 | +2.9 | 58,759,300 |
| 2021 | 1,424 | 1,644 | 1,292 | 1,403 | -24 | -1.7 | 73,772,800 |
| 2020 | 1,705 | 1,729 | 1,109 | 1,427 | -293 | -17.0 | 76,404,300 |
| 2019 | 1,794 | 1,968 | 1,636 | 1,720 | -101 | -5.6 | 56,432,900 |
| 2018 | 2,160 | 2,241 | 1,667 | 1,821 | -341 | -15.8 | 52,196,800 |
| 2017 | 1,774 | 2,183 | 1,600 | 2,162 | +408 | +23.3 | 68,958,700 |
| 2016 | 2,180 | 2,202 | 1,369 | 1,754 | -458 | -20.7 | 85,120,800 |
| 2015 | 1,711 | 2,386 | 1,637 | 2,212 | +499 | +29.1 | 68,343,600 |
| 2014 | 1,661 | 1,754 | 1,509 | 1,713 | +74 | +4.5 | 78,813,900 |
| 2013 | 1,216 | 1,736 | 1,179 | 1,639 | +433 | +35.9 | 65,985,135 |
| 2012 | 1,184 | 1,373 | 1,008 | 1,206 | +33 | +2.8 | 51,806,917 |
| 2011 | 1,084 | 1,254 | 866 | 1,173 | +110 | +10.4 | 46,492,064 |
| 2010 | 933 | 1,183 | 855 | 1,063 | +142 | +15.4 | 57,522,574 |
| 2009 | 703 | 1,203 | 668 | 921 | +228 | +32.9 | 97,221,071 |
| 2008 | 733 | 1,159 | 624 | 693 | -61 | -8.1 | 108,506,283 |
| 2007 | 1,476 | 1,653 | 689 | 754 | -695 | -48.0 | 103,220,531 |
| 2006 | 2,083 | 2,093 | 1,253 | 1,449 | -614 | -29.8 | 75,898,058 |
| 2005 | 996 | 2,116 | 996 | 2,063 | +1,065 | +106.7 | 69,309,392 |
| 2004 | 821 | 1,203 | 808 | 998 | +177 | +21.6 | 46,404,463 |
| 2003 | 799 | 866 | 671 | 821 | +13 | +1.6 | 43,233,432 |
| 2002 | 1,006 | 1,336 | 684 | 808 | -208 | -20.5 | 42,100,620 |
| 2001 | 799 | 1,193 | 769 | 1,016 | +222 | +28.0 | 28,371,583 |
| 2000 | 1,099 | 1,216 | 776 | 794 | -322 | -28.9 | 44,950,949 |
| 1999 | 1,266 | 2,449 | 1,059 | 1,116 | -150 | -11.9 | 52,061,320 |
| 1998 | 1,233 | 1,689 | 963 | 1,266 | +17 | +1.4 | 33,210,332 |
| 1997 | 2,766 | 3,146 | 1,073 | 1,249 | -1,480 | -54.2 | 35,624,156 |
| 1996 | 2,909 | 3,666 | 2,633 | 2,729 | -130 | -4.6 | 34,359,343 |
| 1995 | 3,933 | 3,999 | 2,629 | 2,859 | -1,107 | -27.9 | 37,776,377 |
| 1994 | 3,909 | 4,833 | 3,499 | 3,966 | +57 | +1.5 | 44,328,754 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
