9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,438 | 1,528 | 1,431 | 1,503 | +67 | +4.7 | 646,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,436 | -0.3 | 1,442 | 179,500 | 27,000 | 73,100 | 2.71 |
| 11/8 | 1,440 | +1.4 | 1,435 | 179,900 | 23,200 | 68,200 | 2.94 |
| 11/1 | 1,420 | +3.1 | 1,425 | 338,300 | 7,900 | 83,000 | 10.51 |
| 10/25 | 1,378 | -2.8 | 1,394 | 162,800 | 6,400 | 94,400 | 14.75 |
| 10/18 | 1,417 | +2.0 | 1,426 | 193,100 | 7,500 | 86,500 | 11.53 |
| 10/11 | 1,389 | -2.5 | 1,408 | 164,400 | 7,300 | 84,700 | 11.60 |
| 10/4 | 1,424 | +0.4 | 1,405 | 161,800 | 9,300 | 78,900 | 8.48 |
| 9/27 | 1,418 | +2.5 | 1,405 | 138,500 | 9,500 | 88,700 | 9.34 |
| 9/20 | 1,384 | +4.3 | 1,350 | 182,400 | 9,100 | 89,900 | 9.88 |
| 9/13 | 1,327 | -1.3 | 1,328 | 132,800 | 8,900 | 79,800 | 8.97 |
| 9/6 | 1,344 | -2.5 | 1,371 | 146,400 | 9,000 | 79,900 | 8.88 |
| 8/30 | 1,379 | +0.1 | 1,369 | 109,600 | 14,300 | 79,300 | 5.55 |
| 8/23 | 1,378 | -0.5 | 1,364 | 133,500 | 15,400 | 81,200 | 5.27 |
| 8/16 | 1,385 | +9.8 | 1,332 | 170,400 | 14,100 | 85,800 | 6.09 |
| 8/9 | 1,262 | -4.2 | 1,247 | 451,000 | 13,800 | 88,500 | 6.41 |
| 8/2 | 1,317 | -11.5 | 1,425 | 562,400 | 13,700 | 95,300 | 6.96 |
| 7/26 | 1,488 | +0.3 | 1,483 | 258,700 | 16,200 | 106,000 | 6.54 |
| 7/19 | 1,483 | +1.2 | 1,494 | 201,700 | 16,800 | 78,700 | 4.68 |
| 7/12 | 1,465 | -0.7 | 1,472 | 194,500 | 18,300 | 80,000 | 4.37 |
| 7/5 | 1,475 | -1.3 | 1,489 | 126,600 | 17,600 | 77,200 | 4.39 |
| 6/28 | 1,494 | +0.3 | 1,503 | 194,200 | 17,200 | 74,600 | 4.34 |
| 6/21 | 1,490 | +3.5 | 1,468 | 358,400 | 18,100 | 87,200 | 4.82 |
| 6/14 | 1,440 | +1.7 | 1,430 | 194,200 | 17,000 | 93,000 | 5.47 |
| 6/7 | 1,416 | -3.2 | 1,441 | 146,500 | 16,700 | 90,500 | 5.42 |
| 5/31 | 1,462 | -2.8 | 1,456 | 562,100 | 24,400 | 88,800 | 3.64 |
| 5/24 | 1,504 | -1.3 | 1,514 | 234,400 | 43,300 | 109,500 | 2.53 |
| 5/17 | 1,523 | -1.4 | 1,534 | 209,200 | 29,100 | 94,300 | 3.24 |
| 5/10 | 1,545 | +1.0 | 1,544 | 146,200 | 23,200 | 86,900 | 3.75 |
| 5/2 | 1,530 | +1.3 | 1,530 | 145,800 | 22,600 | 78,500 | 3.47 |
| 4/26 | 1,511 | +4.4 | 1,501 | 256,800 | 21,100 | 81,700 | 3.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
