9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,438 | 1,528 | 1,431 | 1,503 | +67 | +4.7 | 646,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,447 | -7.0 | 1,481 | 319,800 | 19,700 | 85,200 | 4.32 |
| 4/12 | 1,555 | +0.7 | 1,551 | 213,300 | 16,900 | 77,000 | 4.56 |
| 4/5 | 1,545 | -1.8 | 1,549 | 261,800 | 16,600 | 75,500 | 4.55 |
| 3/29 | 1,573 | +5.1 | 1,528 | 322,400 | 19,400 | 70,600 | 3.64 |
| 3/22 | 1,497 | +0.9 | 1,485 | 257,600 | 14,400 | 70,400 | 4.89 |
| 3/15 | 1,483 | +4.7 | 1,445 | 352,800 | 12,900 | 78,000 | 6.05 |
| 3/8 | 1,416 | -1.9 | 1,419 | 259,000 | 19,400 | 75,400 | 3.89 |
| 3/1 | 1,444 | +2.1 | 1,431 | 371,400 | 22,400 | 78,200 | 3.49 |
| 2/22 | 1,414 | +0.8 | 1,414 | 168,400 | 19,300 | 56,200 | 2.91 |
| 2/16 | 1,403 | -0.1 | 1,402 | 184,900 | 21,900 | 67,300 | 3.07 |
| 2/9 | 1,404 | -2.8 | 1,418 | 202,600 | 23,700 | 71,100 | 3.00 |
| 2/2 | 1,445 | +1.4 | 1,446 | 223,000 | 26,300 | 73,800 | 2.81 |
| 1/26 | 1,425 | -0.4 | 1,448 | 298,700 | 25,400 | 75,400 | 2.97 |
| 1/19 | 1,431 | +9.0 | 1,428 | 929,000 | 25,800 | 77,900 | 3.02 |
| 1/12 | 1,313 | +0.2 | 1,324 | 280,700 | 24,400 | 147,200 | 6.03 |
| 1/5 | 1,311 | +2.0 | 1,306 | 122,500 | ー | ー | ー |
| 12/29 | 1,285 | +1.7 | 1,266 | 243,200 | 24,900 | 152,300 | 6.12 |
| 12/22 | 1,263 | +1.8 | 1,255 | 279,000 | 26,900 | 158,800 | 5.90 |
| 12/15 | 1,241 | -2.4 | 1,270 | 264,200 | 27,800 | 161,800 | 5.82 |
| 12/8 | 1,271 | -3.3 | 1,306 | 519,000 | 35,400 | 163,400 | 4.62 |
| 12/1 | 1,314 | -3.4 | 1,316 | 1,142,800 | 56,500 | 163,700 | 2.90 |
| 11/24 | 1,360 | +1.4 | 1,365 | 448,600 | 64,100 | 155,200 | 2.42 |
| 11/17 | 1,341 | +1.3 | 1,328 | 346,200 | 44,800 | 158,800 | 3.54 |
| 11/10 | 1,324 | -0.2 | 1,318 | 451,100 | 41,800 | 174,400 | 4.17 |
| 11/2 | 1,326 | +1.7 | 1,317 | 278,200 | 35,600 | 188,600 | 5.30 |
| 10/27 | 1,304 | +0.2 | 1,288 | 392,800 | 33,400 | 193,400 | 5.79 |
| 10/20 | 1,302 | 0.0 | 1,284 | 494,000 | 36,200 | 185,100 | 5.11 |
| 10/13 | 1,302 | -3.1 | 1,326 | 381,300 | 43,000 | 197,700 | 4.60 |
| 10/6 | 1,344 | -0.7 | 1,350 | 593,500 | 40,000 | 168,700 | 4.22 |
| 9/29 | 1,354 | +2.6 | 1,350 | 325,400 | 34,000 | 166,900 | 4.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
