9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
1,463.1
円
(12:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,505 | 1,512 | 1,435 | 1,462 | -41 | -2.7 | 845,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,354 | +2.6 | 1,350 | 325,400 | 34,000 | 166,900 | 4.91 |
| 9/22 | 1,320 | -0.9 | 1,343 | 313,500 | 42,200 | 157,200 | 3.73 |
| 9/15 | 1,332 | +2.2 | 1,320 | 274,900 | 39,500 | 159,000 | 4.03 |
| 9/8 | 1,304 | +3.7 | 1,282 | 283,200 | 38,900 | 153,700 | 3.95 |
| 9/1 | 1,258 | +4.8 | 1,236 | 226,300 | 42,900 | 145,300 | 3.39 |
| 8/25 | 1,201 | +0.4 | 1,196 | 188,300 | 38,100 | 145,300 | 3.81 |
| 8/18 | 1,196 | -0.6 | 1,213 | 314,900 | 40,000 | 150,800 | 3.77 |
| 8/10 | 1,203 | +1.3 | 1,202 | 202,700 | 45,300 | 149,200 | 3.29 |
| 8/4 | 1,188 | +0.8 | 1,200 | 399,300 | 45,600 | 155,400 | 3.41 |
| 7/28 | 1,179 | +3.8 | 1,165 | 406,400 | 44,500 | 158,800 | 3.57 |
| 7/21 | 1,136 | +4.3 | 1,138 | 607,000 | 52,100 | 174,100 | 3.34 |
| 7/14 | 1,089 | +2.6 | 1,087 | 990,800 | 49,000 | 178,500 | 3.64 |
| 7/7 | 1,061 | +0.2 | 1,064 | 399,000 | 73,100 | 160,000 | 2.19 |
| 6/30 | 1,059 | +2.3 | 1,041 | 314,800 | 100,000 | 155,000 | 1.55 |
| 6/23 | 1,035 | -0.4 | 1,046 | 591,100 | 100,600 | 161,800 | 1.61 |
| 6/16 | 1,039 | +1.0 | 1,037 | 402,900 | 102,400 | 157,400 | 1.54 |
| 6/9 | 1,029 | +2.0 | 1,017 | 429,900 | 104,600 | 158,300 | 1.51 |
| 6/2 | 1,009 | -5.0 | 1,027 | 1,112,000 | 109,900 | 161,200 | 1.47 |
| 5/26 | 1,062 | -2.8 | 1,079 | 812,900 | 171,200 | 96,100 | 0.56 |
| 5/19 | 1,093 | +1.3 | 1,091 | 464,700 | 118,800 | 116,400 | 0.98 |
| 5/12 | 1,079 | +0.6 | 1,082 | 462,000 | 117,000 | 113,600 | 0.97 |
| 5/2 | 1,073 | +0.6 | 1,072 | 153,600 | ー | ー | ー |
| 4/28 | 1,067 | +3.0 | 1,056 | 480,800 | 116,800 | 123,300 | 1.06 |
| 4/21 | 1,036 | +0.7 | 1,034 | 375,300 | 146,700 | 120,200 | 0.82 |
| 4/14 | 1,029 | +2.8 | 1,021 | 592,000 | 146,800 | 137,300 | 0.94 |
| 4/7 | 1,001 | -2.1 | 1,015 | 450,300 | 150,500 | 137,300 | 0.91 |
| 3/31 | 1,022 | +2.5 | 1,003 | 661,600 | 160,300 | 126,300 | 0.79 |
| 3/24 | 997 | -2.4 | 1,004 | 554,500 | 172,300 | 149,300 | 0.87 |
| 3/17 | 1,021 | -2.3 | 1,017 | 587,200 | 197,100 | 149,500 | 0.76 |
| 3/10 | 1,045 | +3.4 | 1,039 | 471,800 | 241,700 | 248,200 | 1.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
