！決算発表予定日 2024/07/12
9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,023 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,285 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,429 | 1,452 | 1,399 | 1,440 | +24 | +1.7 | 249,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,029 | +2.8 | 1,021 | 592,000 | 146,800 | 137,300 | 0.94 |
| 4/7 | 1,001 | -2.1 | 1,015 | 450,300 | 150,500 | 137,300 | 0.91 |
| 3/31 | 1,022 | +2.5 | 1,003 | 661,600 | 160,300 | 126,300 | 0.79 |
| 3/24 | 997 | -2.4 | 1,004 | 554,500 | 172,300 | 149,300 | 0.87 |
| 3/17 | 1,021 | -2.3 | 1,017 | 587,200 | 197,100 | 149,500 | 0.76 |
| 3/10 | 1,045 | +3.4 | 1,039 | 471,800 | 241,700 | 248,200 | 1.03 |
| 3/3 | 1,011 | +1.1 | 1,007 | 596,500 | 220,400 | 244,800 | 1.11 |
| 2/24 | 1,000 | +4.2 | 981 | 418,100 | 208,700 | 193,300 | 0.93 |
| 2/17 | 960 | -0.2 | 957 | 281,900 | 188,700 | 201,900 | 1.07 |
| 2/10 | 962 | +1.5 | 953 | 409,600 | 206,700 | 199,100 | 0.96 |
| 2/3 | 948 | -0.7 | 947 | 516,800 | 222,600 | 203,300 | 0.91 |
| 1/27 | 955 | -0.5 | 959 | 880,200 | 269,500 | 196,600 | 0.73 |
| 1/20 | 960 | +32.6 | 942 | 3,407,900 | 327,200 | 556,400 | 1.70 |
| 1/13 | 724 | +0.6 | 720 | 106,500 | 3,500 | 44,800 | 12.80 |
| 1/6 | 720 | -2.6 | 724 | 95,700 | 1,200 | 39,000 | 32.50 |
| 12/30 | 739 | -0.7 | 739 | 114,700 | 1,100 | 32,600 | 29.64 |
| 12/23 | 744 | -1.3 | 743 | 139,100 | 1,200 | 31,700 | 26.42 |
| 12/16 | 754 | +1.1 | 751 | 168,500 | 2,600 | 35,200 | 13.54 |
| 12/9 | 746 | -0.3 | 740 | 213,100 | 4,100 | 38,100 | 9.29 |
| 12/2 | 748 | -3.9 | 758 | 628,600 | 8,700 | 38,300 | 4.40 |
| 11/25 | 778 | +3.3 | 774 | 376,200 | 85,700 | 33,700 | 0.39 |
| 11/18 | 753 | +0.9 | 748 | 191,400 | 57,300 | 31,300 | 0.55 |
| 11/11 | 746 | +0.3 | 747 | 153,600 | 51,000 | 36,400 | 0.71 |
| 11/4 | 744 | +0.1 | 748 | 247,700 | 46,600 | 47,500 | 1.02 |
| 10/28 | 743 | +2.6 | 740 | 234,600 | 17,600 | 63,400 | 3.60 |
| 10/21 | 724 | -0.4 | 728 | 200,800 | 13,000 | 61,700 | 4.75 |
| 10/14 | 727 | +2.1 | 718 | 166,000 | 3,500 | 64,500 | 18.43 |
| 10/7 | 712 | +1.0 | 707 | 166,400 | 800 | 58,700 | 73.38 |
| 9/30 | 705 | -0.7 | 705 | 207,200 | 800 | 60,900 | 76.13 |
| 9/22 | 710 | -0.6 | 717 | 108,700 | 3,500 | 61,000 | 17.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて