9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,675 | 1,693 | 1,667 | 1,677 | +9 | +0.5 | 605,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,668 | -0.8 | 1,677 | 605,000 | 19,200 | 300,100 | 15.63 |
| 11/8 | 1,681 | +0.9 | 1,674 | 501,500 | 12,600 | 288,600 | 22.90 |
| 11/1 | 1,666 | +1.2 | 1,667 | 672,500 | 7,700 | 284,200 | 36.91 |
| 10/25 | 1,647 | -2.4 | 1,661 | 694,000 | 8,200 | 285,900 | 34.87 |
| 10/18 | 1,688 | +0.7 | 1,691 | 548,200 | 7,000 | 275,500 | 39.36 |
| 10/11 | 1,677 | -3.5 | 1,701 | 1,255,100 | 7,700 | 280,700 | 36.45 |
| 10/4 | 1,738 | -0.9 | 1,742 | 865,900 | 14,500 | 243,300 | 16.78 |
| 9/27 | 1,754 | +0.3 | 1,746 | 680,800 | 9,000 | 221,200 | 24.58 |
| 9/20 | 1,748 | +2.9 | 1,742 | 781,200 | 12,800 | 225,300 | 17.60 |
| 9/13 | 1,699 | -1.4 | 1,709 | 734,700 | 13,600 | 153,200 | 11.26 |
| 9/6 | 1,723 | -0.9 | 1,723 | 817,200 | 14,100 | 156,700 | 11.11 |
| 8/30 | 1,739 | -1.8 | 1,750 | 4,943,000 | 52,000 | 154,100 | 2.96 |
| 8/23 | 1,771 | +1.1 | 1,757 | 1,901,700 | 3,757,100 | 199,000 | 0.05 |
| 8/16 | 1,751 | +3.5 | 1,716 | 1,456,700 | 3,033,300 | 280,800 | 0.09 |
| 8/9 | 1,692 | -2.4 | 1,677 | 1,964,100 | 2,377,000 | 257,800 | 0.11 |
| 8/2 | 1,733 | -2.6 | 1,783 | 1,209,900 | 1,939,600 | 260,500 | 0.13 |
| 7/26 | 1,780 | -3.1 | 1,800 | 1,924,200 | 1,792,900 | 273,200 | 0.15 |
| 7/19 | 1,837 | -1.5 | 1,849 | 1,093,600 | 1,062,000 | 287,200 | 0.27 |
| 7/12 | 1,865 | -0.1 | 1,841 | 1,721,200 | 609,300 | 276,100 | 0.45 |
| 7/5 | 1,867 | -4.0 | 1,908 | 977,300 | 292,500 | 220,800 | 0.75 |
| 6/28 | 1,944 | +1.8 | 1,936 | 583,700 | 140,800 | 185,000 | 1.31 |
| 6/21 | 1,910 | -1.1 | 1,913 | 602,400 | 59,600 | 180,200 | 3.02 |
| 6/14 | 1,931 | -0.1 | 1,947 | 638,900 | 51,000 | 181,800 | 3.56 |
| 6/7 | 1,932 | +0.7 | 1,939 | 505,200 | 47,900 | 178,500 | 3.73 |
| 5/31 | 1,919 | +0.7 | 1,909 | 581,100 | 40,900 | 186,100 | 4.55 |
| 5/24 | 1,905 | +2.2 | 1,883 | 695,700 | 35,800 | 205,100 | 5.73 |
| 5/17 | 1,864 | -3.5 | 1,869 | 630,600 | 29,700 | 214,600 | 7.23 |
| 5/10 | 1,931 | +1.4 | 1,914 | 439,200 | 28,300 | 211,400 | 7.47 |
| 5/2 | 1,905 | -1.4 | 1,918 | 453,700 | 27,000 | 208,000 | 7.70 |
| 4/26 | 1,931 | +2.3 | 1,930 | 964,400 | 27,100 | 258,200 | 9.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
