！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
17,995
円
(13:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 18,820 | 19,215 | 17,875 | 17,980 | -655 | -3.5 | 3,655,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 19,325 | 20,195 | 18,200 | 18,635 | -590 | -3.1 | 12,770,600 |
| 24/11 | 19,320 | 19,600 | 17,170 | 19,225 | -25 | -0.1 | 15,957,500 |
| 24/10 | 21,440 | 21,730 | 19,125 | 19,250 | -2,545 | -11.7 | 12,219,700 |
| 24/09 | 21,110 | 22,970 | 20,940 | 21,795 | +75 | +0.4 | 17,883,800 |
| 24/08 | 18,300 | 22,620 | 17,195 | 21,720 | +3,855 | +21.6 | 24,371,300 |
| 24/07 | 17,210 | 18,285 | 16,355 | 17,865 | +875 | +5.2 | 17,832,700 |
| 24/06 | 17,385 | 17,845 | 16,540 | 16,990 | -380 | -2.2 | 10,026,400 |
| 24/05 | 21,245 | 21,415 | 16,780 | 17,370 | -3,875 | -18.2 | 15,098,100 |
| 24/04 | 23,500 | 24,145 | 20,960 | 21,245 | -2,355 | -10.0 | 13,011,600 |
| 24/03 | 21,955 | 24,420 | 21,880 | 23,600 | +1,620 | +7.4 | 19,096,000 |
| 24/02 | 19,400 | 22,155 | 19,365 | 21,980 | +2,715 | +14.1 | 9,821,400 |
| 24/01 | 18,260 | 19,715 | 17,310 | 19,265 | +385 | +2.0 | 12,952,500 |
| 23/12 | 16,880 | 19,100 | 16,715 | 18,880 | +1,820 | +10.7 | 15,753,800 |
| 23/11 | 16,510 | 17,645 | 14,655 | 17,060 | +650 | +4.0 | 14,929,600 |
| 23/10 | 16,570 | 16,680 | 15,350 | 16,410 | -300 | -1.8 | 12,169,100 |
| 23/09 | 16,665 | 17,875 | 16,515 | 16,710 | +90 | +0.5 | 19,240,300 |
| 23/08 | 17,490 | 17,495 | 15,675 | 16,620 | -835 | -4.8 | 8,592,200 |
| 23/07 | 16,335 | 17,725 | 15,810 | 17,455 | +1,350 | +8.4 | 9,533,900 |
| 23/06 | 16,980 | 17,735 | 15,870 | 16,105 | -890 | -5.2 | 9,629,100 |
| 23/05 | 17,460 | 19,410 | 16,985 | 16,995 | -370 | -2.1 | 9,689,400 |
| 23/04 | 16,150 | 17,720 | 15,745 | 17,365 | +1,435 | +9.0 | 6,345,700 |
| 23/03 | 15,300 | 16,635 | 14,920 | 15,930 | +530 | +3.4 | 8,482,900 |
| 23/02 | 17,195 | 17,520 | 15,235 | 15,400 | -1,700 | -9.9 | 6,506,000 |
| 23/01 | 17,300 | 17,495 | 15,625 | 17,100 | +50 | +0.3 | 8,499,000 |
| 22/12 | 15,840 | 17,630 | 15,310 | 17,050 | +1,485 | +9.5 | 11,272,400 |
| 22/11 | 13,320 | 16,495 | 12,895 | 15,565 | +2,030 | +15.0 | 11,218,600 |
| 22/10 | 11,590 | 13,925 | 11,465 | 13,535 | +1,345 | +11.0 | 11,400,700 |
| 22/09 | 13,235 | 13,270 | 12,190 | 12,190 | -1,200 | -9.0 | 9,155,200 |
| 22/08 | 14,020 | 14,920 | 12,970 | 13,390 | -670 | -4.8 | 8,158,500 |
| 22/07 | 12,940 | 14,700 | 12,545 | 14,060 | +1,165 | +9.0 | 10,706,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
