！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
18,909.8
円
(14:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 18,255 | 19,175 | 17,875 | 18,910 | +510 | +2.8 | 1,801,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 16,500 | 16,945 | 16,415 | 16,605 | +305 | +1.9 | 984,100 |
| 11/1 | 16,200 | 16,565 | 16,010 | 16,300 | +115 | +0.7 | 1,304,800 |
| 10/25 | 16,200 | 16,265 | 15,780 | 16,185 | +25 | +0.2 | 1,211,900 |
| 10/18 | 16,190 | 16,220 | 15,815 | 16,160 | +145 | +0.9 | 1,177,900 |
| 10/11 | 15,700 | 16,115 | 15,605 | 16,015 | +545 | +3.5 | 1,366,800 |
| 10/4 | 15,980 | 16,115 | 15,285 | 15,470 | -500 | -3.1 | 2,214,300 |
| 9/27 | 16,220 | 16,390 | 15,585 | 15,970 | -105 | -0.7 | 1,663,200 |
| 9/20 | 15,715 | 16,165 | 15,680 | 16,075 | +430 | +2.8 | 1,386,100 |
| 9/13 | 15,140 | 15,655 | 14,965 | 15,645 | +570 | +3.8 | 1,983,100 |
| 9/6 | 15,380 | 15,430 | 14,685 | 15,075 | -250 | -1.6 | 1,491,300 |
| 8/30 | 15,285 | 15,735 | 15,210 | 15,325 | -130 | -0.8 | 1,486,500 |
| 8/23 | 15,150 | 15,535 | 14,910 | 15,455 | +310 | +2.1 | 1,236,600 |
| 8/16 | 14,655 | 15,260 | 14,585 | 15,145 | +405 | +2.8 | 1,269,800 |
| 8/9 | 14,565 | 15,140 | 14,325 | 14,740 | +125 | +0.9 | 1,826,400 |
| 8/2 | 14,575 | 14,850 | 14,480 | 14,615 | +60 | +0.4 | 1,159,300 |
| 7/26 | 14,590 | 14,795 | 14,155 | 14,555 | -60 | -0.4 | 1,399,200 |
| 7/19 | 14,765 | 14,895 | 14,350 | 14,615 | -165 | -1.1 | 1,565,700 |
| 7/12 | 14,725 | 14,990 | 14,615 | 14,780 | -30 | -0.2 | 1,720,100 |
| 7/5 | 14,350 | 14,895 | 13,670 | 14,810 | +530 | +3.7 | 2,957,200 |
| 6/28 | 13,255 | 14,385 | 13,115 | 14,280 | +1,010 | +7.6 | 2,410,800 |
| 6/21 | 13,190 | 13,440 | 13,070 | 13,270 | +90 | +0.7 | 1,374,100 |
| 6/14 | 13,275 | 13,320 | 13,005 | 13,180 | +70 | +0.5 | 1,418,000 |
| 6/7 | 12,815 | 13,270 | 12,775 | 13,110 | +185 | +1.4 | 1,742,200 |
| 5/31 | 13,145 | 13,515 | 12,705 | 12,925 | -90 | -0.7 | 2,136,300 |
| 5/24 | 12,785 | 13,020 | 12,260 | 13,015 | +280 | +2.2 | 2,130,200 |
| 5/17 | 12,885 | 13,195 | 12,665 | 12,735 | -175 | -1.4 | 1,560,400 |
| 5/10 | 13,170 | 13,245 | 12,710 | 12,910 | -340 | -2.6 | 1,493,500 |
| 4/26 | 13,305 | 13,585 | 13,090 | 13,250 | -110 | -0.8 | 1,625,200 |
| 4/19 | 13,600 | 13,610 | 13,215 | 13,360 | ー | ー | 2,057,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
