！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
19,141
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 18,255 | 19,175 | 17,875 | 19,135 | +735 | +4.0 | 1,541,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 19,755 | 20,555 | 19,420 | 19,710 | +175 | +0.9 | 2,147,300 |
| 5/29 | 18,200 | 19,560 | 18,125 | 19,535 | +1,805 | +10.2 | 2,270,900 |
| 5/22 | 17,405 | 17,730 | 17,120 | 17,730 | +440 | +2.5 | 1,527,700 |
| 5/15 | 16,935 | 17,425 | 16,790 | 17,290 | +495 | +3.0 | 1,231,000 |
| 5/8 | 16,535 | 16,890 | 16,495 | 16,795 | +355 | +2.2 | 635,300 |
| 5/1 | 16,705 | 16,745 | 16,145 | 16,440 | -95 | -0.6 | 1,189,800 |
| 4/24 | 16,275 | 16,590 | 16,015 | 16,535 | +115 | +0.7 | 1,524,000 |
| 4/17 | 15,495 | 16,530 | 15,240 | 16,420 | +1,070 | +7.0 | 1,525,900 |
| 4/10 | 14,965 | 16,270 | 14,215 | 15,350 | +350 | +2.3 | 3,266,300 |
| 4/3 | 14,485 | 15,110 | 14,330 | 15,000 | +225 | +1.5 | 2,576,000 |
| 3/27 | 13,350 | 15,125 | 13,150 | 14,775 | +1,410 | +10.6 | 3,552,500 |
| 3/19 | 13,250 | 14,640 | 13,015 | 13,365 | +115 | +0.9 | 2,826,400 |
| 3/13 | 14,680 | 14,940 | 12,725 | 13,250 | -1,700 | -11.4 | 3,215,300 |
| 3/6 | 14,600 | 15,285 | 14,560 | 14,950 | -15 | -0.1 | 2,276,300 |
| 2/28 | 16,360 | 16,640 | 14,855 | 14,965 | -1,490 | -9.1 | 2,784,700 |
| 2/21 | 17,305 | 17,310 | 16,385 | 16,455 | -960 | -5.5 | 1,899,200 |
| 2/14 | 17,530 | 17,575 | 17,285 | 17,415 | -185 | -1.1 | 837,800 |
| 2/7 | 16,865 | 17,685 | 16,850 | 17,600 | +615 | +3.6 | 1,447,800 |
| 1/31 | 16,920 | 17,215 | 16,825 | 16,985 | -135 | -0.8 | 1,110,300 |
| 1/24 | 17,200 | 17,360 | 16,895 | 17,120 | -40 | -0.2 | 1,147,100 |
| 1/17 | 17,295 | 17,400 | 17,085 | 17,160 | -240 | -1.4 | 849,800 |
| 1/10 | 17,015 | 17,495 | 16,800 | 17,400 | +175 | +1.0 | 1,566,900 |
| 12/30 | 17,145 | 17,445 | 17,040 | 17,225 | +315 | +1.9 | 405,300 |
| 12/27 | 17,230 | 17,455 | 16,695 | 16,910 | -245 | -1.4 | 1,103,400 |
| 12/20 | 17,620 | 17,695 | 16,365 | 17,155 | -455 | -2.6 | 1,436,500 |
| 12/13 | 17,500 | 17,720 | 17,325 | 17,610 | +135 | +0.8 | 1,106,100 |
| 12/6 | 17,310 | 17,490 | 17,155 | 17,475 | +325 | +1.9 | 678,700 |
| 11/29 | 17,105 | 17,640 | 16,830 | 17,150 | +160 | +0.9 | 1,308,600 |
| 11/22 | 16,715 | 17,090 | 16,680 | 16,990 | +210 | +1.3 | 896,700 |
| 11/15 | 16,665 | 16,975 | 16,640 | 16,780 | +175 | +1.1 | 1,062,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
