9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 14,655 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,420 (24/03/25) | 16,540 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 16,920 | 17,300 | 16,635 | 16,990 | +165 | +1.0 | 3,652,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 17,610 | 17,680 | 17,015 | 17,365 | -240 | -1.4 | 1,460,500 |
| 4/21 | 16,700 | 17,720 | 16,630 | 17,605 | +760 | +4.5 | 1,641,800 |
| 4/14 | 15,880 | 16,900 | 15,805 | 16,845 | +1,025 | +6.5 | 1,444,900 |
| 4/7 | 16,150 | 16,435 | 15,745 | 15,820 | -110 | -0.7 | 1,798,500 |
| 3/31 | 16,340 | 16,465 | 15,765 | 15,930 | -360 | -2.2 | 1,852,400 |
| 3/24 | 16,300 | 16,635 | 16,070 | 16,290 | +70 | +0.4 | 1,445,100 |
| 3/17 | 15,650 | 16,310 | 15,480 | 16,220 | +675 | +4.3 | 2,171,600 |
| 3/10 | 15,150 | 15,755 | 15,150 | 15,545 | +515 | +3.4 | 2,001,700 |
| 3/3 | 15,440 | 15,465 | 14,920 | 15,030 | -635 | -4.1 | 1,812,700 |
| 2/24 | 16,100 | 16,200 | 15,400 | 15,665 | -400 | -2.5 | 1,504,800 |
| 2/17 | 16,510 | 16,640 | 15,995 | 16,065 | -490 | -3.0 | 1,526,700 |
| 2/10 | 16,860 | 17,290 | 16,515 | 16,555 | -570 | -3.3 | 1,563,100 |
| 2/3 | 17,080 | 17,520 | 16,960 | 17,125 | +110 | +0.7 | 1,725,000 |
| 1/27 | 16,370 | 17,095 | 16,240 | 17,015 | +695 | +4.3 | 1,719,500 |
| 1/20 | 16,540 | 16,745 | 15,625 | 16,320 | -125 | -0.8 | 2,611,100 |
| 1/13 | 16,870 | 16,985 | 16,205 | 16,445 | -470 | -2.8 | 1,857,900 |
| 1/6 | 17,300 | 17,495 | 16,620 | 16,915 | -135 | -0.8 | 1,696,300 |
| 12/30 | 16,200 | 17,630 | 16,110 | 17,050 | +610 | +3.7 | 2,965,700 |
| 12/23 | 15,500 | 16,620 | 15,310 | 16,440 | +810 | +5.2 | 3,428,300 |
| 12/16 | 16,080 | 16,260 | 15,565 | 15,630 | -570 | -3.5 | 1,436,100 |
| 12/9 | 16,165 | 16,390 | 15,480 | 16,200 | -5 | +0.0 | 2,223,400 |
| 12/2 | 16,005 | 16,395 | 15,515 | 16,205 | +75 | +0.5 | 2,609,300 |
| 11/25 | 15,405 | 16,495 | 15,390 | 16,130 | +465 | +3.0 | 2,050,000 |
| 11/18 | 15,800 | 16,030 | 15,330 | 15,665 | +175 | +1.1 | 2,633,400 |
| 11/11 | 13,305 | 15,905 | 13,290 | 15,490 | +2,375 | +18.1 | 3,901,600 |
| 11/4 | 13,800 | 13,925 | 12,895 | 13,115 | -650 | -4.7 | 1,927,300 |
| 10/28 | 12,730 | 13,825 | 12,445 | 13,765 | +1,185 | +9.4 | 3,845,100 |
| 10/21 | 12,155 | 12,715 | 11,990 | 12,580 | +240 | +1.9 | 2,121,600 |
| 10/14 | 12,545 | 12,565 | 12,075 | 12,340 | -435 | -3.4 | 1,557,600 |
| 10/7 | 11,590 | 13,225 | 11,465 | 12,775 | +585 | +4.8 | 3,192,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて