9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,111 | 1,128 | 1,111 | 1,122 | +11 | +1.0 | 36,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,139 | 1,139 | 1,118 | 1,118 | -22 | -1.9 | 90,000 |
| 4/15 | 1,139 | 1,141 | 1,133 | 1,140 | +1 | +0.1 | 41,000 |
| 4/12 | 1,141 | 1,143 | 1,136 | 1,139 | -2 | -0.2 | 37,400 |
| 4/11 | 1,139 | 1,144 | 1,131 | 1,141 | +2 | +0.2 | 54,800 |
| 4/10 | 1,137 | 1,141 | 1,134 | 1,139 | +1 | +0.1 | 19,400 |
| 4/9 | 1,130 | 1,141 | 1,124 | 1,138 | +9 | +0.8 | 52,800 |
| 4/8 | 1,137 | 1,141 | 1,125 | 1,129 | -6 | -0.5 | 69,600 |
| 4/5 | 1,135 | 1,140 | 1,127 | 1,135 | -9 | -0.8 | 110,000 |
| 4/4 | 1,155 | 1,155 | 1,140 | 1,144 | -7 | -0.6 | 60,700 |
| 4/3 | 1,154 | 1,160 | 1,141 | 1,151 | -7 | -0.6 | 111,000 |
| 4/2 | 1,170 | 1,170 | 1,144 | 1,158 | -5 | -0.4 | 154,000 |
| 4/1 | 1,168 | 1,179 | 1,158 | 1,163 | +7 | +0.6 | 146,200 |
| 3/29 | 1,158 | 1,170 | 1,150 | 1,156 | +2 | +0.2 | 112,200 |
| 3/28 | 1,180 | 1,180 | 1,154 | 1,154 | -38 | -3.2 | 112,100 |
| 3/27 | 1,183 | 1,196 | 1,183 | 1,192 | +10 | +0.9 | 106,600 |
| 3/26 | 1,174 | 1,185 | 1,174 | 1,182 | -5 | -0.4 | 69,800 |
| 3/25 | 1,189 | 1,193 | 1,181 | 1,187 | -2 | -0.2 | 79,800 |
| 3/22 | 1,194 | 1,194 | 1,181 | 1,189 | +8 | +0.7 | 62,100 |
| 3/21 | 1,182 | 1,184 | 1,175 | 1,181 | +8 | +0.7 | 80,700 |
| 3/19 | 1,180 | 1,183 | 1,164 | 1,173 | +15 | +1.3 | 72,400 |
| 3/18 | 1,149 | 1,160 | 1,147 | 1,158 | +12 | +1.1 | 49,800 |
| 3/15 | 1,144 | 1,149 | 1,139 | 1,146 | +5 | +0.4 | 63,500 |
| 3/14 | 1,143 | 1,148 | 1,136 | 1,141 | -2 | -0.2 | 83,800 |
| 3/13 | 1,164 | 1,164 | 1,141 | 1,143 | -16 | -1.4 | 56,800 |
| 3/12 | 1,150 | 1,162 | 1,135 | 1,159 | +8 | +0.7 | 92,900 |
| 3/11 | 1,170 | 1,172 | 1,141 | 1,151 | -23 | -2.0 | 158,300 |
| 3/8 | 1,170 | 1,181 | 1,166 | 1,174 | -1 | -0.1 | 95,000 |
| 3/7 | 1,187 | 1,190 | 1,171 | 1,175 | -17 | -1.4 | 74,500 |
| 3/6 | 1,180 | 1,196 | 1,179 | 1,192 | +10 | +0.9 | 58,300 |
| 3/5 | 1,184 | 1,185 | 1,170 | 1,182 | -3 | -0.3 | 60,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
