9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,113 | 1,128 | 1,106 | 1,122 | +11 | +1.0 | 150,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,104 | 1,142 | 1,104 | 1,142 | +46 | +4.2 | 236,900 |
| 4/19 | 1,139 | 1,141 | 1,088 | 1,096 | -43 | -3.8 | 348,900 |
| 4/12 | 1,137 | 1,144 | 1,124 | 1,139 | +4 | +0.4 | 234,000 |
| 4/5 | 1,168 | 1,179 | 1,127 | 1,135 | -21 | -1.8 | 581,900 |
| 3/29 | 1,189 | 1,196 | 1,150 | 1,156 | -33 | -2.8 | 480,500 |
| 3/22 | 1,149 | 1,194 | 1,147 | 1,189 | +43 | +3.8 | 265,000 |
| 3/15 | 1,170 | 1,172 | 1,135 | 1,146 | -28 | -2.4 | 455,300 |
| 3/8 | 1,181 | 1,196 | 1,166 | 1,174 | -11 | -0.9 | 383,200 |
| 3/1 | 1,184 | 1,213 | 1,175 | 1,185 | +7 | +0.6 | 426,600 |
| 2/22 | 1,163 | 1,190 | 1,163 | 1,178 | +7 | +0.6 | 279,400 |
| 2/16 | 1,182 | 1,190 | 1,153 | 1,171 | -7 | -0.6 | 206,800 |
| 2/9 | 1,188 | 1,208 | 1,172 | 1,178 | -3 | -0.3 | 278,300 |
| 2/2 | 1,178 | 1,195 | 1,169 | 1,181 | +17 | +1.5 | 251,500 |
| 1/26 | 1,173 | 1,178 | 1,156 | 1,164 | +4 | +0.3 | 195,200 |
| 1/19 | 1,151 | 1,180 | 1,145 | 1,160 | +10 | +0.9 | 231,400 |
| 1/12 | 1,135 | 1,157 | 1,130 | 1,150 | +25 | +2.2 | 199,800 |
| 1/5 | 1,109 | 1,130 | 1,096 | 1,125 | +17 | +1.5 | 80,500 |
| 12/29 | 1,073 | 1,109 | 1,049 | 1,108 | +39 | +3.7 | 542,800 |
| 12/22 | 1,068 | 1,080 | 1,059 | 1,069 | -2 | -0.2 | 373,800 |
| 12/15 | 1,077 | 1,097 | 1,058 | 1,071 | +13 | +1.2 | 475,600 |
| 12/8 | 1,116 | 1,132 | 1,055 | 1,058 | -62 | -5.5 | 510,800 |
| 12/1 | 1,148 | 1,148 | 1,115 | 1,120 | -31 | -2.7 | 180,500 |
| 11/24 | 1,130 | 1,153 | 1,116 | 1,151 | +21 | +1.9 | 137,000 |
| 11/17 | 1,141 | 1,141 | 1,121 | 1,130 | +5 | +0.4 | 175,900 |
| 11/10 | 1,114 | 1,125 | 1,098 | 1,125 | +27 | +2.5 | 285,900 |
| 11/2 | 1,099 | 1,116 | 1,067 | 1,098 | -2 | -0.2 | 446,100 |
| 10/27 | 1,101 | 1,106 | 1,064 | 1,100 | -8 | -0.7 | 318,200 |
| 10/20 | 1,132 | 1,140 | 1,091 | 1,108 | -28 | -2.5 | 245,200 |
| 10/13 | 1,182 | 1,185 | 1,131 | 1,136 | -32 | -2.7 | 158,800 |
| 10/6 | 1,197 | 1,214 | 1,115 | 1,168 | -21 | -1.8 | 256,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
