！決算発表予定日 2024/05/14
9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,432 (23/05/12) | 1,049 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,213 (24/02/28) | 1,088 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,140 | 1,155 | 1,131 | 1,147 | +9 | +0.8 | 237,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,197 | 1,214 | 1,115 | 1,168 | -21 | -1.8 | 256,100 |
| 9/29 | 1,250 | 1,253 | 1,183 | 1,189 | -48 | -3.9 | 193,700 |
| 9/22 | 1,275 | 1,286 | 1,220 | 1,237 | -26 | -2.1 | 159,100 |
| 9/15 | 1,202 | 1,269 | 1,200 | 1,263 | +61 | +5.1 | 189,200 |
| 9/8 | 1,230 | 1,278 | 1,197 | 1,202 | -25 | -2.0 | 221,000 |
| 9/1 | 1,180 | 1,228 | 1,180 | 1,227 | +49 | +4.2 | 113,100 |
| 8/25 | 1,152 | 1,188 | 1,152 | 1,178 | +25 | +2.2 | 109,500 |
| 8/18 | 1,194 | 1,210 | 1,134 | 1,153 | -11 | -1.0 | 193,600 |
| 8/10 | 1,181 | 1,209 | 1,152 | 1,164 | -29 | -2.4 | 126,100 |
| 8/4 | 1,246 | 1,248 | 1,180 | 1,193 | -45 | -3.6 | 127,900 |
| 7/28 | 1,202 | 1,239 | 1,202 | 1,238 | +46 | +3.9 | 141,400 |
| 7/21 | 1,180 | 1,216 | 1,177 | 1,192 | +14 | +1.2 | 75,000 |
| 7/14 | 1,205 | 1,209 | 1,169 | 1,178 | -17 | -1.4 | 122,100 |
| 7/7 | 1,270 | 1,280 | 1,189 | 1,195 | -58 | -4.6 | 153,600 |
| 6/30 | 1,257 | 1,305 | 1,245 | 1,253 | -4 | -0.3 | 80,500 |
| 6/23 | 1,277 | 1,300 | 1,253 | 1,257 | -17 | -1.3 | 71,200 |
| 6/16 | 1,266 | 1,296 | 1,246 | 1,274 | +25 | +2.0 | 125,200 |
| 6/9 | 1,255 | 1,271 | 1,230 | 1,249 | +22 | +1.8 | 130,200 |
| 6/2 | 1,282 | 1,282 | 1,195 | 1,227 | -36 | -2.9 | 118,200 |
| 5/26 | 1,371 | 1,372 | 1,259 | 1,263 | -116 | -8.4 | 93,900 |
| 5/19 | 1,428 | 1,432 | 1,358 | 1,379 | -49 | -3.4 | 95,100 |
| 5/12 | 1,434 | 1,477 | 1,393 | 1,428 | -5 | -0.4 | 89,400 |
| 5/2 | 1,424 | 1,460 | 1,423 | 1,433 | +10 | +0.7 | 34,900 |
| 4/28 | 1,355 | 1,423 | 1,354 | 1,423 | +68 | +5.0 | 75,600 |
| 4/21 | 1,371 | 1,405 | 1,343 | 1,355 | -15 | -1.1 | 56,200 |
| 4/14 | 1,370 | 1,389 | 1,310 | 1,370 | 0 | 0.0 | 104,500 |
| 4/7 | 1,559 | 1,577 | 1,361 | 1,370 | -112 | -7.6 | 88,500 |
| 3/31 | 1,448 | 1,526 | 1,442 | 1,482 | +39 | +2.7 | 66,300 |
| 3/24 | 1,415 | 1,462 | 1,361 | 1,443 | +19 | +1.3 | 49,700 |
| 3/17 | 1,519 | 1,519 | 1,424 | 1,424 | -127 | -8.2 | 88,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて