9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,305 (23/06/29) | 1,049 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,228 (24/05/23) | 1,088 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,197 | 1,228 | 1,173 | 1,202 | +11 | +0.9 | 491,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,415 | 1,462 | 1,361 | 1,443 | +19 | +1.3 | 49,700 |
| 3/17 | 1,519 | 1,519 | 1,424 | 1,424 | -127 | -8.2 | 88,600 |
| 3/10 | 1,486 | 1,640 | 1,485 | 1,551 | +71 | +4.8 | 102,100 |
| 3/3 | 1,452 | 1,480 | 1,448 | 1,480 | +29 | +2.0 | 28,700 |
| 2/24 | 1,444 | 1,468 | 1,425 | 1,451 | +7 | +0.5 | 25,300 |
| 2/17 | 1,450 | 1,485 | 1,424 | 1,444 | -6 | -0.4 | 59,300 |
| 2/10 | 1,400 | 1,498 | 1,397 | 1,450 | +65 | +4.7 | 83,100 |
| 2/3 | 1,400 | 1,441 | 1,369 | 1,385 | -22 | -1.6 | 38,200 |
| 1/27 | 1,352 | 1,447 | 1,352 | 1,407 | +85 | +6.4 | 68,800 |
| 1/20 | 1,284 | 1,323 | 1,259 | 1,322 | +33 | +2.6 | 40,600 |
| 1/13 | 1,305 | 1,330 | 1,280 | 1,289 | -15 | -1.2 | 41,600 |
| 1/6 | 1,392 | 1,392 | 1,297 | 1,304 | -88 | -6.3 | 46,900 |
| 12/30 | 1,377 | 1,410 | 1,299 | 1,392 | +90 | +6.9 | 63,200 |
| 12/23 | 1,297 | 1,346 | 1,242 | 1,302 | -8 | -0.6 | 38,500 |
| 12/16 | 1,288 | 1,337 | 1,273 | 1,310 | +13 | +1.0 | 35,400 |
| 12/9 | 1,234 | 1,309 | 1,234 | 1,297 | +47 | +3.8 | 44,800 |
| 12/2 | 1,339 | 1,377 | 1,236 | 1,250 | -83 | -6.2 | 68,600 |
| 11/25 | 1,222 | 1,350 | 1,217 | 1,333 | +120 | +9.9 | 42,400 |
| 11/18 | 1,245 | 1,245 | 1,213 | 1,213 | -34 | -2.7 | 17,600 |
| 11/11 | 1,163 | 1,268 | 1,163 | 1,247 | +91 | +7.9 | 43,400 |
| 11/4 | 1,218 | 1,218 | 1,141 | 1,156 | -49 | -4.1 | 27,100 |
| 10/28 | 1,187 | 1,215 | 1,122 | 1,205 | +26 | +2.2 | 108,600 |
| 10/21 | 1,111 | 1,197 | 1,103 | 1,179 | +59 | +5.3 | 51,800 |
| 10/14 | 1,135 | 1,150 | 1,073 | 1,120 | -30 | -2.6 | 99,900 |
| 10/7 | 1,090 | 1,164 | 1,075 | 1,150 | +56 | +5.1 | 65,100 |
| 9/30 | 1,165 | 1,167 | 1,094 | 1,094 | -71 | -6.1 | 94,800 |
| 9/22 | 1,164 | 1,213 | 1,137 | 1,165 | +11 | +1.0 | 38,400 |
| 9/16 | 1,221 | 1,232 | 1,152 | 1,154 | -49 | -4.1 | 41,400 |
| 9/9 | 1,168 | 1,221 | 1,129 | 1,203 | +23 | +2.0 | 73,000 |
| 9/2 | 1,181 | 1,235 | 1,158 | 1,180 | -54 | -4.4 | 51,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて