9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
1,045
円
取引時間外
(23:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,076 | 1,097 | 1,068 | 1,085 | +17 | +1.6 | 535,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,377 | 1,410 | 1,299 | 1,392 | +90 | +6.9 | 63,200 |
| 12/23 | 1,297 | 1,346 | 1,242 | 1,302 | -8 | -0.6 | 38,500 |
| 12/16 | 1,288 | 1,337 | 1,273 | 1,310 | +13 | +1.0 | 35,400 |
| 12/9 | 1,234 | 1,309 | 1,234 | 1,297 | +47 | +3.8 | 44,800 |
| 12/2 | 1,339 | 1,377 | 1,236 | 1,250 | -83 | -6.2 | 68,600 |
| 11/25 | 1,222 | 1,350 | 1,217 | 1,333 | +120 | +9.9 | 42,400 |
| 11/18 | 1,245 | 1,245 | 1,213 | 1,213 | -34 | -2.7 | 17,600 |
| 11/11 | 1,163 | 1,268 | 1,163 | 1,247 | +91 | +7.9 | 43,400 |
| 11/4 | 1,218 | 1,218 | 1,141 | 1,156 | -49 | -4.1 | 27,100 |
| 10/28 | 1,187 | 1,215 | 1,122 | 1,205 | +26 | +2.2 | 108,600 |
| 10/21 | 1,111 | 1,197 | 1,103 | 1,179 | +59 | +5.3 | 51,800 |
| 10/14 | 1,135 | 1,150 | 1,073 | 1,120 | -30 | -2.6 | 99,900 |
| 10/7 | 1,090 | 1,164 | 1,075 | 1,150 | +56 | +5.1 | 65,100 |
| 9/30 | 1,165 | 1,167 | 1,094 | 1,094 | -71 | -6.1 | 94,800 |
| 9/22 | 1,164 | 1,213 | 1,137 | 1,165 | +11 | +1.0 | 38,400 |
| 9/16 | 1,221 | 1,232 | 1,152 | 1,154 | -49 | -4.1 | 41,400 |
| 9/9 | 1,168 | 1,221 | 1,129 | 1,203 | +23 | +2.0 | 73,000 |
| 9/2 | 1,181 | 1,235 | 1,158 | 1,180 | -54 | -4.4 | 51,200 |
| 8/26 | 1,233 | 1,279 | 1,229 | 1,234 | -14 | -1.1 | 28,500 |
| 8/19 | 1,280 | 1,284 | 1,243 | 1,248 | -8 | -0.6 | 49,700 |
| 8/12 | 1,217 | 1,267 | 1,214 | 1,256 | +42 | +3.5 | 48,800 |
| 8/5 | 1,229 | 1,245 | 1,181 | 1,214 | -16 | -1.3 | 48,700 |
| 7/29 | 1,207 | 1,250 | 1,150 | 1,230 | +58 | +5.0 | 151,700 |
| 7/22 | 1,094 | 1,172 | 1,089 | 1,172 | +78 | +7.1 | 75,700 |
| 7/15 | 1,083 | 1,111 | 1,030 | 1,094 | +27 | +2.5 | 59,500 |
| 7/8 | 1,027 | 1,090 | 1,027 | 1,067 | +41 | +4.0 | 73,500 |
| 7/1 | 1,053 | 1,113 | 1,009 | 1,026 | -22 | -2.1 | 98,800 |
| 6/24 | 1,026 | 1,051 | 1,004 | 1,048 | +13 | +1.3 | 32,400 |
| 6/17 | 1,058 | 1,088 | 1,006 | 1,035 | -43 | -4.0 | 60,400 |
| 6/10 | 1,101 | 1,115 | 1,065 | 1,078 | -23 | -2.1 | 77,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
