9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,305 (23/06/29) | 1,049 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,273 (24/06/10) | 1,088 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,229 | 1,264 | 1,229 | 1,260 | +29 | +2.4 | 63,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,164 | 1,213 | 1,137 | 1,165 | +11 | +1.0 | 38,400 |
| 9/16 | 1,221 | 1,232 | 1,152 | 1,154 | -49 | -4.1 | 41,400 |
| 9/9 | 1,168 | 1,221 | 1,129 | 1,203 | +23 | +2.0 | 73,000 |
| 9/2 | 1,181 | 1,235 | 1,158 | 1,180 | -54 | -4.4 | 51,200 |
| 8/26 | 1,233 | 1,279 | 1,229 | 1,234 | -14 | -1.1 | 28,500 |
| 8/19 | 1,280 | 1,284 | 1,243 | 1,248 | -8 | -0.6 | 49,700 |
| 8/12 | 1,217 | 1,267 | 1,214 | 1,256 | +42 | +3.5 | 48,800 |
| 8/5 | 1,229 | 1,245 | 1,181 | 1,214 | -16 | -1.3 | 48,700 |
| 7/29 | 1,207 | 1,250 | 1,150 | 1,230 | +58 | +5.0 | 151,700 |
| 7/22 | 1,094 | 1,172 | 1,089 | 1,172 | +78 | +7.1 | 75,700 |
| 7/15 | 1,083 | 1,111 | 1,030 | 1,094 | +27 | +2.5 | 59,500 |
| 7/8 | 1,027 | 1,090 | 1,027 | 1,067 | +41 | +4.0 | 73,500 |
| 7/1 | 1,053 | 1,113 | 1,009 | 1,026 | -22 | -2.1 | 98,800 |
| 6/24 | 1,026 | 1,051 | 1,004 | 1,048 | +13 | +1.3 | 32,400 |
| 6/17 | 1,058 | 1,088 | 1,006 | 1,035 | -43 | -4.0 | 60,400 |
| 6/10 | 1,101 | 1,115 | 1,065 | 1,078 | -23 | -2.1 | 77,100 |
| 6/3 | 1,119 | 1,175 | 1,085 | 1,101 | -8 | -0.7 | 80,000 |
| 5/27 | 1,076 | 1,141 | 1,062 | 1,109 | +46 | +4.3 | 83,900 |
| 5/20 | 1,070 | 1,090 | 1,033 | 1,063 | -12 | -1.1 | 75,500 |
| 5/13 | 1,106 | 1,106 | 1,016 | 1,075 | -31 | -2.8 | 100,400 |
| 5/6 | 1,070 | 1,109 | 1,058 | 1,106 | +36 | +3.4 | 21,800 |
| 4/28 | 1,041 | 1,079 | 985 | 1,070 | +23 | +2.2 | 87,000 |
| 4/22 | 1,043 | 1,103 | 1,031 | 1,047 | -3 | -0.3 | 30,600 |
| 4/15 | 1,073 | 1,108 | 1,026 | 1,050 | -44 | -4.0 | 47,600 |
| 4/8 | 1,082 | 1,157 | 1,056 | 1,094 | +11 | +1.0 | 83,800 |
| 4/1 | 1,132 | 1,132 | 1,072 | 1,083 | -45 | -4.0 | 74,100 |
| 3/25 | 1,136 | 1,165 | 1,091 | 1,128 | -10 | -0.9 | 52,600 |
| 3/18 | 1,076 | 1,140 | 1,057 | 1,138 | +77 | +7.3 | 67,100 |
| 3/11 | 1,066 | 1,084 | 993 | 1,061 | -9 | -0.8 | 71,300 |
| 3/4 | 1,086 | 1,142 | 1,065 | 1,070 | -18 | -1.7 | 71,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて