9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/06/27) | 1,049 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/06/27) | 1,088 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,326 | 1,331 | 1,300 | 1,321 | +8 | +0.6 | 198,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,020 | 1,061 | 983 | 1,005 | +5 | +0.5 | 69,300 |
| 7/30 | 1,056 | 1,056 | 1,000 | 1,000 | -22 | -2.2 | 84,800 |
| 7/21 | 980 | 1,023 | 980 | 1,022 | +46 | +4.7 | 59,300 |
| 7/16 | 937 | 1,021 | 937 | 976 | +39 | +4.2 | 91,800 |
| 7/9 | 966 | 980 | 925 | 937 | -32 | -3.3 | 62,300 |
| 7/2 | 973 | 1,001 | 955 | 969 | -4 | -0.4 | 46,900 |
| 6/25 | 936 | 973 | 921 | 973 | +32 | +3.4 | 49,600 |
| 6/18 | 973 | 973 | 935 | 941 | -27 | -2.8 | 69,000 |
| 6/11 | 976 | 992 | 966 | 968 | +1 | +0.1 | 40,800 |
| 6/4 | 969 | 998 | 947 | 967 | +7 | +0.7 | 58,100 |
| 5/28 | 947 | 988 | 943 | 960 | +28 | +3.0 | 42,100 |
| 5/21 | 917 | 959 | 882 | 932 | +21 | +2.3 | 138,000 |
| 5/14 | 1,000 | 1,003 | 818 | 911 | -83 | -8.4 | 174,500 |
| 5/7 | 972 | 1,004 | 971 | 994 | +23 | +2.4 | 22,400 |
| 4/30 | 1,002 | 1,014 | 970 | 971 | -34 | -3.4 | 61,800 |
| 4/23 | 1,055 | 1,057 | 993 | 1,005 | -68 | -6.3 | 68,900 |
| 4/16 | 1,035 | 1,085 | 1,002 | 1,073 | +38 | +3.7 | 49,200 |
| 4/9 | 966 | 1,050 | 966 | 1,035 | +84 | +8.8 | 107,500 |
| 4/2 | 1,029 | 1,058 | 942 | 951 | -81 | -7.9 | 70,800 |
| 3/26 | 1,082 | 1,085 | 957 | 1,032 | -55 | -5.1 | 70,700 |
| 3/19 | 979 | 1,098 | 960 | 1,087 | +118 | +12.2 | 98,300 |
| 3/12 | 920 | 969 | 911 | 969 | +56 | +6.1 | 84,700 |
| 3/5 | 882 | 913 | 879 | 913 | +39 | +4.5 | 47,000 |
| 2/26 | 862 | 900 | 860 | 874 | +25 | +2.9 | 47,200 |
| 2/19 | 865 | 867 | 848 | 849 | -21 | -2.4 | 45,500 |
| 2/12 | 828 | 875 | 828 | 870 | +35 | +4.2 | 76,800 |
| 2/5 | 814 | 837 | 812 | 835 | +22 | +2.7 | 23,400 |
| 1/29 | 808 | 837 | 808 | 813 | +10 | +1.3 | 48,800 |
| 1/22 | 828 | 831 | 800 | 803 | -27 | -3.3 | 17,600 |
| 1/15 | 829 | 840 | 810 | 830 | +3 | +0.4 | 18,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて