9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,750 | 5,750 | 5,750 | 5,750 | +100 | +1.8 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 5,950 | 5,950 | 5,860 | 5,860 | -60 | -1.0 | 200 |
| 10/7 | 5,960 | 5,960 | 5,920 | 5,920 | -40 | -0.7 | 500 |
| 10/4 | 5,900 | 5,960 | 5,900 | 5,960 | +20 | +0.3 | 600 |
| 10/3 | 5,870 | 5,970 | 5,870 | 5,940 | +170 | +3.0 | 600 |
| 10/2 | 5,890 | 5,890 | 5,750 | 5,770 | -50 | -0.9 | 600 |
| 10/1 | 5,820 | 5,820 | 5,820 | 5,820 | +10 | +0.2 | 400 |
| 9/30 | 5,800 | 5,900 | 5,800 | 5,810 | +10 | +0.2 | 1,200 |
| 9/27 | 5,820 | 5,820 | 5,790 | 5,800 | -20 | -0.3 | 900 |
| 9/26 | 5,810 | 5,880 | 5,780 | 5,820 | +10 | +0.2 | 1,000 |
| 9/25 | 5,800 | 5,890 | 5,800 | 5,810 | +60 | +1.0 | 1,000 |
| 9/24 | 5,900 | 5,900 | 5,750 | 5,750 | -150 | -2.5 | 1,200 |
| 9/20 | 5,810 | 5,900 | 5,810 | 5,900 | +170 | +3.0 | 1,100 |
| 9/19 | 5,800 | 5,800 | 5,730 | 5,730 | -70 | -1.2 | 500 |
| 9/18 | 5,910 | 5,940 | 5,800 | 5,800 | -90 | -1.5 | 1,300 |
| 9/17 | 5,900 | 6,000 | 5,890 | 5,890 | +10 | +0.2 | 1,000 |
| 9/13 | 5,710 | 5,900 | 5,710 | 5,880 | +190 | +3.3 | 1,200 |
| 9/12 | 5,740 | 5,740 | 5,690 | 5,690 | -50 | -0.9 | 400 |
| 9/11 | 5,670 | 5,740 | 5,660 | 5,740 | +40 | +0.7 | 400 |
| 9/10 | 5,710 | 5,770 | 5,700 | 5,700 | -20 | -0.4 | 700 |
| 9/9 | 5,780 | 5,780 | 5,680 | 5,720 | -110 | -1.9 | 1,000 |
| 9/6 | 5,830 | 5,850 | 5,830 | 5,830 | +50 | +0.9 | 900 |
| 9/5 | 5,820 | 5,820 | 5,780 | 5,780 | -50 | -0.9 | 400 |
| 9/4 | 5,980 | 5,980 | 5,830 | 5,830 | -310 | -5.1 | 1,100 |
| 9/3 | 5,970 | 6,140 | 5,970 | 6,140 | +100 | +1.7 | 400 |
| 9/2 | 6,090 | 6,090 | 6,040 | 6,040 | -50 | -0.8 | 300 |
| 8/30 | 6,090 | 6,090 | 6,090 | 6,090 | 0 | 0.0 | 200 |
| 8/29 | 6,160 | 6,200 | 6,070 | 6,090 | -80 | -1.3 | 900 |
| 8/28 | 6,200 | 6,200 | 6,170 | 6,170 | -30 | -0.5 | 400 |
| 8/27 | 6,140 | 6,240 | 6,090 | 6,200 | +40 | +0.7 | 3,400 |
| 8/26 | 6,350 | 6,350 | 6,160 | 6,160 | -170 | -2.7 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
