!決算発表予定日 2024/05/10
9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,940 (23/09/12) | 4,820 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
6,550 (24/03/07) | 5,640 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 6,020 | 6,020 | 6,020 | 6,020 | +10 | +0.2 | 200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | ー | ー | ー | 6,170 | ー | ー | 0 |
3/15 | 6,170 | 6,170 | 6,170 | 6,170 | -10 | -0.2 | 100 |
3/14 | 6,180 | 6,180 | 6,180 | 6,180 | +20 | +0.3 | 100 |
3/13 | 6,190 | 6,190 | 6,130 | 6,160 | +70 | +1.2 | 600 |
3/12 | 6,100 | 6,130 | 6,050 | 6,090 | -20 | -0.3 | 1,000 |
3/11 | 6,400 | 6,400 | 6,110 | 6,110 | -290 | -4.5 | 2,000 |
3/8 | 6,310 | 6,490 | 6,310 | 6,400 | +40 | +0.6 | 1,700 |
3/7 | 6,300 | 6,550 | 6,300 | 6,360 | +110 | +1.8 | 4,800 |
3/6 | 6,200 | 6,250 | 6,120 | 6,250 | +30 | +0.5 | 1,300 |
3/5 | 6,180 | 6,220 | 6,030 | 6,220 | +10 | +0.2 | 2,200 |
3/4 | 6,320 | 6,320 | 6,210 | 6,210 | -110 | -1.7 | 1,100 |
3/1 | 6,350 | 6,370 | 6,300 | 6,320 | +20 | +0.3 | 2,300 |
2/29 | 6,330 | 6,330 | 6,210 | 6,300 | +20 | +0.3 | 2,400 |
2/28 | 6,200 | 6,320 | 6,190 | 6,280 | 0 | 0.0 | 1,300 |
2/27 | 6,310 | 6,360 | 6,280 | 6,280 | +10 | +0.2 | 1,300 |
2/26 | 6,230 | 6,300 | 6,230 | 6,270 | +90 | +1.5 | 1,100 |
2/22 | 6,130 | 6,220 | 6,130 | 6,180 | +50 | +0.8 | 1,700 |
2/21 | 6,220 | 6,220 | 6,130 | 6,130 | -120 | -1.9 | 400 |
2/20 | 6,410 | 6,410 | 6,200 | 6,250 | -160 | -2.5 | 1,400 |
2/19 | 6,170 | 6,410 | 6,100 | 6,410 | +320 | +5.3 | 3,500 |
2/16 | 6,130 | 6,170 | 6,060 | 6,090 | +40 | +0.7 | 900 |
2/15 | 5,980 | 6,050 | 5,910 | 6,050 | +20 | +0.3 | 2,800 |
2/14 | 6,100 | 6,100 | 6,030 | 6,030 | -90 | -1.5 | 200 |
2/13 | 6,000 | 6,200 | 5,900 | 6,120 | +300 | +5.2 | 5,200 |
2/9 | 5,810 | 5,920 | 5,810 | 5,820 | +20 | +0.3 | 1,000 |
2/8 | 5,800 | 5,890 | 5,800 | 5,800 | 0 | 0.0 | 3,500 |
2/7 | 5,800 | 5,800 | 5,800 | 5,800 | -10 | -0.2 | 100 |
2/6 | 5,810 | 5,810 | 5,810 | 5,810 | +40 | +0.7 | 100 |
2/5 | 5,780 | 5,780 | 5,770 | 5,770 | -60 | -1.0 | 400 |
2/2 | 5,830 | 5,830 | 5,830 | 5,830 | +90 | +1.6 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて