9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | ー | ー | ー | 5,680 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 6,200 | 6,200 | 6,170 | 6,170 | -30 | -0.5 | 400 |
| 8/27 | 6,140 | 6,240 | 6,090 | 6,200 | +40 | +0.7 | 3,400 |
| 8/26 | 6,350 | 6,350 | 6,160 | 6,160 | -170 | -2.7 | 1,500 |
| 8/23 | 6,240 | 6,330 | 6,230 | 6,330 | +80 | +1.3 | 300 |
| 8/22 | 6,200 | 6,300 | 6,160 | 6,250 | +50 | +0.8 | 1,000 |
| 8/21 | 6,210 | 6,210 | 6,200 | 6,200 | 0 | 0.0 | 400 |
| 8/20 | 6,130 | 6,250 | 6,130 | 6,200 | +30 | +0.5 | 1,100 |
| 8/19 | 6,130 | 6,170 | 6,010 | 6,170 | -30 | -0.5 | 1,000 |
| 8/16 | 6,020 | 6,310 | 6,010 | 6,200 | +210 | +3.5 | 2,500 |
| 8/15 | 5,970 | 6,000 | 5,900 | 5,990 | +40 | +0.7 | 2,700 |
| 8/14 | 6,000 | 6,000 | 5,830 | 5,950 | +80 | +1.4 | 7,200 |
| 8/13 | 6,150 | 6,150 | 5,850 | 5,870 | -120 | -2.0 | 600 |
| 8/9 | 6,230 | 6,230 | 5,990 | 5,990 | +140 | +2.4 | 600 |
| 8/8 | 5,650 | 5,850 | 5,650 | 5,850 | +160 | +2.8 | 400 |
| 8/7 | 5,150 | 5,690 | 5,150 | 5,690 | +140 | +2.5 | 5,400 |
| 8/6 | 5,360 | 5,750 | 5,250 | 5,550 | +250 | +4.7 | 3,500 |
| 8/5 | 5,940 | 5,940 | 5,300 | 5,300 | -840 | -13.7 | 3,300 |
| 8/2 | 6,330 | 6,390 | 6,110 | 6,140 | -340 | -5.3 | 1,300 |
| 8/1 | 6,510 | 6,510 | 6,480 | 6,480 | -130 | -2.0 | 400 |
| 7/31 | 6,600 | 6,610 | 6,550 | 6,610 | -60 | -0.9 | 400 |
| 7/30 | 6,620 | 6,670 | 6,620 | 6,670 | +20 | +0.3 | 200 |
| 7/29 | 6,550 | 6,650 | 6,550 | 6,650 | +100 | +1.5 | 300 |
| 7/26 | 6,600 | 6,600 | 6,550 | 6,550 | -70 | -1.1 | 400 |
| 7/25 | 6,560 | 6,620 | 6,560 | 6,620 | 0 | 0.0 | 400 |
| 7/24 | 6,630 | 6,630 | 6,620 | 6,620 | 0 | 0.0 | 200 |
| 7/23 | 6,520 | 6,620 | 6,520 | 6,620 | +100 | +1.5 | 300 |
| 7/22 | 6,570 | 6,580 | 6,520 | 6,520 | -50 | -0.8 | 700 |
| 7/19 | 6,560 | 6,710 | 6,560 | 6,570 | +10 | +0.2 | 800 |
| 7/18 | 6,630 | 6,630 | 6,560 | 6,560 | -70 | -1.1 | 400 |
| 7/17 | 6,630 | 6,630 | 6,630 | 6,630 | -150 | -2.2 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
