9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,620 | 5,620 | 5,620 | 5,620 | -60 | -1.1 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 6,480 | 6,780 | 6,480 | 6,780 | +320 | +5.0 | 400 |
| 7/12 | 6,580 | 6,580 | 6,460 | 6,460 | -130 | -2.0 | 500 |
| 7/11 | 6,630 | 6,630 | 6,560 | 6,590 | -60 | -0.9 | 1,100 |
| 7/10 | 6,650 | 6,650 | 6,650 | 6,650 | -70 | -1.0 | 100 |
| 7/9 | 6,720 | 6,720 | 6,720 | 6,720 | -10 | -0.2 | 100 |
| 7/8 | 6,740 | 6,740 | 6,730 | 6,730 | -10 | -0.2 | 400 |
| 7/5 | 6,710 | 6,840 | 6,650 | 6,740 | 0 | 0.0 | 500 |
| 7/4 | 6,750 | 6,750 | 6,740 | 6,740 | -40 | -0.6 | 200 |
| 7/3 | 6,600 | 6,820 | 6,510 | 6,780 | +170 | +2.6 | 1,200 |
| 7/2 | 6,650 | 6,650 | 6,600 | 6,610 | -40 | -0.6 | 700 |
| 7/1 | 6,750 | 6,750 | 6,650 | 6,650 | -100 | -1.5 | 700 |
| 6/28 | 6,800 | 6,800 | 6,750 | 6,750 | 0 | 0.0 | 300 |
| 6/27 | 6,750 | 6,750 | 6,750 | 6,750 | 0 | 0.0 | 100 |
| 6/26 | 6,750 | 6,850 | 6,750 | 6,750 | -10 | -0.2 | 400 |
| 6/25 | 6,700 | 7,060 | 6,700 | 6,760 | +60 | +0.9 | 1,900 |
| 6/24 | 6,700 | 6,700 | 6,700 | 6,700 | +20 | +0.3 | 100 |
| 6/21 | 6,680 | 6,680 | 6,680 | 6,680 | -80 | -1.2 | 100 |
| 6/20 | 6,750 | 6,760 | 6,750 | 6,760 | +40 | +0.6 | 200 |
| 6/19 | 6,730 | 6,830 | 6,720 | 6,720 | +90 | +1.4 | 400 |
| 6/18 | 6,430 | 6,630 | 6,330 | 6,630 | +100 | +1.5 | 300 |
| 6/17 | 6,530 | 6,530 | 6,530 | 6,530 | ー | ー | 500 |
| 6/14 | ー | ー | ー | 6,670 | ー | ー | 0 |
| 6/13 | 6,670 | 6,670 | 6,670 | 6,670 | 0 | 0.0 | 100 |
| 6/12 | 6,520 | 6,700 | 6,520 | 6,670 | +190 | +2.9 | 1,000 |
| 6/11 | 6,470 | 6,480 | 6,370 | 6,480 | +10 | +0.2 | 500 |
| 6/10 | 6,450 | 6,490 | 6,450 | 6,470 | ー | ー | 800 |
| 6/7 | ー | ー | ー | 6,550 | ー | ー | 0 |
| 6/6 | 6,560 | 6,560 | 6,550 | 6,550 | +60 | +0.9 | 300 |
| 6/5 | 6,560 | 6,560 | 6,430 | 6,490 | -60 | -0.9 | 1,100 |
| 6/4 | 6,540 | 6,550 | 6,540 | 6,550 | +20 | +0.3 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
