9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,750 | 5,750 | 5,650 | 5,680 | -70 | -1.2 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,430 | 5,750 | 5,400 | 5,540 | +160 | +3.0 | 8,600 |
| 9/22 | 5,600 | 5,600 | 5,250 | 5,380 | -170 | -3.1 | 14,400 |
| 9/15 | 5,790 | 6,940 | 5,450 | 5,550 | -170 | -3.0 | 183,500 |
| 9/8 | 5,310 | 6,060 | 5,220 | 5,720 | +450 | +8.5 | 68,600 |
| 9/1 | 5,070 | 5,520 | 5,060 | 5,270 | +230 | +4.6 | 10,700 |
| 8/25 | 5,130 | 5,140 | 5,040 | 5,040 | -90 | -1.8 | 4,000 |
| 8/18 | 5,020 | 5,430 | 4,980 | 5,130 | +100 | +2.0 | 12,100 |
| 8/10 | 5,100 | 5,130 | 5,030 | 5,030 | -70 | -1.4 | 3,500 |
| 8/4 | 5,220 | 5,240 | 5,010 | 5,100 | -30 | -0.6 | 4,800 |
| 7/28 | 5,140 | 5,880 | 5,120 | 5,130 | -10 | -0.2 | 37,100 |
| 7/21 | 4,955 | 5,140 | 4,955 | 5,140 | +145 | +2.9 | 5,000 |
| 7/14 | 4,955 | 5,030 | 4,930 | 4,995 | -5 | -0.1 | 1,600 |
| 7/7 | 5,000 | 5,120 | 4,935 | 5,000 | +95 | +1.9 | 9,600 |
| 6/30 | 4,900 | 4,990 | 4,865 | 4,905 | +5 | +0.1 | 3,900 |
| 6/23 | 4,950 | 5,060 | 4,890 | 4,900 | -45 | -0.9 | 4,500 |
| 6/16 | 4,990 | 5,100 | 4,930 | 4,945 | -45 | -0.9 | 6,700 |
| 6/9 | 4,950 | 5,050 | 4,910 | 4,990 | +55 | +1.1 | 2,000 |
| 6/2 | 4,950 | 4,950 | 4,820 | 4,935 | +45 | +0.9 | 1,700 |
| 5/26 | 4,965 | 4,965 | 4,850 | 4,890 | -105 | -2.1 | 3,600 |
| 5/19 | 4,950 | 5,120 | 4,895 | 4,995 | +125 | +2.6 | 6,000 |
| 5/12 | 4,995 | 5,040 | 4,850 | 4,870 | -150 | -3.0 | 4,800 |
| 5/2 | 5,050 | 5,050 | 4,920 | 5,020 | +125 | +2.6 | 3,500 |
| 4/28 | 5,160 | 5,160 | 4,790 | 4,895 | -195 | -3.8 | 12,000 |
| 4/21 | 5,210 | 5,250 | 5,090 | 5,090 | -140 | -2.7 | 9,000 |
| 4/14 | 5,180 | 5,300 | 5,140 | 5,230 | +120 | +2.4 | 8,800 |
| 4/7 | 5,210 | 5,440 | 5,110 | 5,110 | -90 | -1.7 | 13,500 |
| 3/31 | 5,270 | 5,700 | 5,020 | 5,200 | -140 | -2.6 | 44,900 |
| 3/24 | 5,750 | 6,330 | 5,160 | 5,340 | -310 | -5.5 | 49,500 |
| 3/17 | 5,330 | 7,070 | 4,810 | 5,650 | +240 | +4.4 | 285,900 |
| 3/10 | 4,610 | 5,930 | 4,565 | 5,410 | +750 | +16.1 | 105,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
