9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,750 | 5,750 | 5,650 | 5,680 | -70 | -1.2 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,660 | 4,735 | 4,600 | 4,660 | -5 | -0.1 | 7,400 |
| 2/24 | 4,720 | 4,770 | 4,615 | 4,665 | -55 | -1.2 | 2,500 |
| 2/17 | 4,835 | 4,900 | 4,685 | 4,720 | -120 | -2.5 | 3,700 |
| 2/10 | 5,010 | 5,010 | 4,835 | 4,840 | -30 | -0.6 | 2,900 |
| 2/3 | 4,905 | 4,995 | 4,830 | 4,870 | -105 | -2.1 | 4,200 |
| 1/27 | 4,905 | 5,160 | 4,730 | 4,975 | +70 | +1.4 | 11,600 |
| 1/20 | 4,770 | 5,530 | 4,770 | 4,905 | +135 | +2.8 | 27,600 |
| 1/13 | 4,625 | 4,780 | 4,550 | 4,770 | +145 | +3.1 | 5,300 |
| 1/6 | 4,550 | 4,625 | 4,535 | 4,625 | +75 | +1.7 | 2,200 |
| 12/30 | 4,480 | 4,595 | 4,305 | 4,550 | +70 | +1.6 | 6,500 |
| 12/23 | 4,875 | 4,925 | 4,440 | 4,480 | -395 | -8.1 | 10,000 |
| 12/16 | 5,050 | 5,120 | 4,860 | 4,875 | -195 | -3.9 | 10,000 |
| 12/9 | 5,150 | 5,160 | 5,010 | 5,070 | -130 | -2.5 | 6,700 |
| 12/2 | 5,350 | 5,350 | 5,100 | 5,200 | -150 | -2.8 | 11,200 |
| 11/25 | 5,140 | 5,600 | 5,050 | 5,350 | +210 | +4.1 | 17,900 |
| 11/18 | 4,885 | 6,020 | 4,835 | 5,140 | +210 | +4.3 | 74,100 |
| 11/11 | 4,990 | 5,050 | 4,800 | 4,930 | -120 | -2.4 | 9,800 |
| 11/4 | 5,010 | 5,100 | 4,840 | 5,050 | +40 | +0.8 | 11,600 |
| 10/28 | 5,330 | 5,490 | 5,000 | 5,010 | -320 | -6.0 | 9,100 |
| 10/21 | 5,460 | 5,460 | 5,200 | 5,330 | -160 | -2.9 | 15,500 |
| 10/14 | 5,960 | 5,960 | 5,410 | 5,490 | -470 | -7.9 | 20,400 |
| 10/7 | 5,300 | 6,560 | 5,130 | 5,960 | +550 | +10.2 | 102,500 |
| 9/30 | 6,310 | 6,310 | 5,300 | 5,410 | -1,160 | -17.7 | 34,000 |
| 9/22 | 7,000 | 7,440 | 6,330 | 6,570 | -430 | -6.1 | 146,500 |
| 9/16 | 8,500 | 9,500 | 6,960 | 7,000 | -1,500 | -17.7 | 77,000 |
| 9/9 | 11,200 | 11,800 | 8,260 | 8,500 | -1,200 | -12.4 | 310,200 |
| 9/2 | 9,130 | 13,250 | 8,190 | 9,700 | +950 | +10.9 | 537,900 |
| 8/26 | 4,480 | 8,750 | 4,410 | 8,750 | +4,270 | +95.3 | 71,600 |
| 8/19 | 4,510 | 4,590 | 4,305 | 4,480 | +110 | +2.5 | 2,100 |
| 8/12 | 4,440 | 4,500 | 4,080 | 4,370 | -70 | -1.6 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
