9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,750 | 5,750 | 5,620 | 5,620 | -130 | -2.3 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,170 | 5,320 | 5,020 | 5,120 | -80 | -1.5 | 1,300 |
| 12/30 | 5,330 | 5,330 | 5,030 | 5,200 | -30 | -0.6 | 1,100 |
| 12/24 | 5,200 | 5,360 | 5,200 | 5,230 | -60 | -1.1 | 1,700 |
| 12/17 | 5,580 | 5,580 | 5,290 | 5,290 | -300 | -5.4 | 700 |
| 12/10 | 5,350 | 5,620 | 5,350 | 5,590 | +280 | +5.3 | 1,600 |
| 12/3 | 5,220 | 5,380 | 5,220 | 5,310 | -10 | -0.2 | 700 |
| 11/26 | 5,380 | 5,440 | 5,150 | 5,320 | +40 | +0.8 | 2,200 |
| 11/19 | 5,270 | 5,370 | 5,270 | 5,280 | +90 | +1.7 | 900 |
| 11/12 | 5,410 | 5,490 | 5,190 | 5,190 | -170 | -3.2 | 1,800 |
| 11/5 | 5,400 | 5,400 | 5,210 | 5,360 | -40 | -0.7 | 400 |
| 10/29 | 5,590 | 5,590 | 5,290 | 5,400 | -190 | -3.4 | 1,800 |
| 10/22 | 5,540 | 5,650 | 5,510 | 5,590 | -10 | -0.2 | 800 |
| 10/15 | 5,600 | 5,600 | 5,600 | 5,600 | 0 | 0.0 | 300 |
| 10/8 | 5,710 | 5,760 | 5,600 | 5,600 | -210 | -3.6 | 1,100 |
| 10/1 | 5,840 | 5,900 | 5,620 | 5,810 | +40 | +0.7 | 1,300 |
| 9/24 | 5,830 | 6,050 | 5,750 | 5,770 | +30 | +0.5 | 1,800 |
| 9/17 | 5,900 | 6,050 | 5,680 | 5,740 | +100 | +1.8 | 2,400 |
| 9/10 | 5,680 | 5,780 | 5,640 | 5,640 | -30 | -0.5 | 500 |
| 9/3 | 5,600 | 5,690 | 5,600 | 5,670 | -30 | -0.5 | 400 |
| 8/27 | 5,540 | 5,870 | 5,540 | 5,700 | +60 | +1.1 | 1,100 |
| 8/20 | 5,730 | 5,750 | 5,640 | 5,640 | -150 | -2.6 | 1,300 |
| 8/13 | 6,100 | 6,100 | 5,790 | 5,790 | -460 | -7.4 | 2,400 |
| 8/6 | 6,270 | 6,300 | 6,120 | 6,250 | -120 | -1.9 | 2,000 |
| 7/30 | 6,470 | 6,540 | 6,370 | 6,370 | -90 | -1.4 | 2,600 |
| 7/21 | 6,510 | 6,510 | 6,450 | 6,460 | -50 | -0.8 | 500 |
| 7/16 | 6,360 | 6,600 | 6,360 | 6,510 | +50 | +0.8 | 1,600 |
| 7/9 | 6,530 | 6,630 | 6,460 | 6,460 | -170 | -2.6 | 800 |
| 7/2 | 6,670 | 6,740 | 6,570 | 6,630 | -140 | -2.1 | 1,300 |
| 6/25 | 6,630 | 6,940 | 6,590 | 6,770 | +140 | +2.1 | 2,300 |
| 6/18 | 6,670 | 6,670 | 6,550 | 6,630 | -140 | -2.1 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
