9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,750 | 5,750 | 5,620 | 5,720 | -30 | -0.5 | 700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 6,650 | 6,850 | 6,540 | 6,770 | +120 | +1.8 | 2,600 |
| 6/4 | 6,590 | 6,880 | 6,450 | 6,650 | +160 | +2.5 | 2,400 |
| 5/28 | 6,290 | 6,490 | 6,290 | 6,490 | +150 | +2.4 | 900 |
| 5/21 | 6,320 | 6,420 | 6,320 | 6,340 | +30 | +0.5 | 1,000 |
| 5/14 | 6,360 | 6,460 | 6,290 | 6,310 | -90 | -1.4 | 1,800 |
| 5/7 | 6,410 | 6,410 | 6,400 | 6,400 | +20 | +0.3 | 400 |
| 4/30 | 6,630 | 6,630 | 6,380 | 6,380 | -150 | -2.3 | 800 |
| 4/23 | 6,600 | 6,640 | 6,350 | 6,530 | -130 | -2.0 | 2,000 |
| 4/16 | 6,800 | 6,800 | 6,600 | 6,660 | -160 | -2.4 | 2,200 |
| 4/9 | 6,710 | 6,860 | 6,650 | 6,820 | +130 | +1.9 | 800 |
| 4/2 | 6,710 | 6,710 | 6,650 | 6,690 | -60 | -0.9 | 800 |
| 3/26 | 6,920 | 6,970 | 6,750 | 6,750 | -130 | -1.9 | 1,800 |
| 3/19 | 6,910 | 7,040 | 6,860 | 6,880 | -180 | -2.6 | 1,500 |
| 3/12 | 6,730 | 7,100 | 6,610 | 7,060 | +510 | +7.8 | 2,500 |
| 3/5 | 6,720 | 6,720 | 6,520 | 6,550 | -70 | -1.1 | 1,400 |
| 2/26 | 6,810 | 6,880 | 6,500 | 6,620 | -190 | -2.8 | 1,700 |
| 2/19 | 6,930 | 7,290 | 6,800 | 6,810 | -20 | -0.3 | 3,200 |
| 2/12 | 7,270 | 7,390 | 6,750 | 6,830 | -300 | -4.2 | 4,200 |
| 2/5 | 7,250 | 7,660 | 7,100 | 7,130 | -270 | -3.7 | 4,400 |
| 1/29 | 7,110 | 8,150 | 6,830 | 7,400 | +310 | +4.4 | 42,100 |
| 1/22 | 6,750 | 8,130 | 6,750 | 7,090 | +240 | +3.5 | 53,200 |
| 1/15 | 6,790 | 7,050 | 6,660 | 6,850 | +160 | +2.4 | 7,100 |
| 1/8 | 6,480 | 6,740 | 6,450 | 6,690 | +260 | +4.0 | 4,400 |
| 12/30 | 6,330 | 6,520 | 6,250 | 6,430 | +120 | +1.9 | 4,000 |
| 12/25 | 6,450 | 6,620 | 6,310 | 6,310 | -130 | -2.0 | 5,000 |
| 12/18 | 7,080 | 7,390 | 6,440 | 6,440 | -790 | -10.9 | 11,600 |
| 12/11 | 6,520 | 8,300 | 6,340 | 7,230 | +820 | +12.8 | 22,400 |
| 12/4 | 6,720 | 6,720 | 6,410 | 6,410 | -430 | -6.3 | 2,400 |
| 11/27 | 6,660 | 6,840 | 6,590 | 6,840 | +250 | +3.8 | 2,800 |
| 11/20 | 6,600 | 6,700 | 6,430 | 6,590 | +20 | +0.3 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
