9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,750 | 5,750 | 5,620 | 5,720 | -30 | -0.5 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 6,640 | 7,100 | 6,500 | 6,570 | -1,270 | -16.2 | 22,100 |
| 11/6 | 7,150 | 7,840 | 7,150 | 7,840 | +690 | +9.7 | 10,300 |
| 10/30 | 8,150 | 8,150 | 7,080 | 7,150 | -850 | -10.6 | 10,900 |
| 10/23 | 8,680 | 8,760 | 7,850 | 8,000 | -680 | -7.8 | 11,800 |
| 10/16 | 8,140 | 10,400 | 7,500 | 8,680 | +920 | +11.9 | 99,700 |
| 10/9 | 7,340 | 7,760 | 6,760 | 7,760 | +540 | +7.5 | 7,400 |
| 10/2 | 7,710 | 7,780 | 7,100 | 7,220 | -450 | -5.9 | 6,200 |
| 9/25 | 7,840 | 7,890 | 7,670 | 7,670 | -170 | -2.2 | 2,400 |
| 9/18 | 7,770 | 7,970 | 7,680 | 7,840 | +80 | +1.0 | 5,000 |
| 9/11 | 7,910 | 8,340 | 7,650 | 7,760 | -150 | -1.9 | 6,700 |
| 9/4 | 8,140 | 8,410 | 7,770 | 7,910 | -290 | -3.5 | 10,800 |
| 8/28 | 9,010 | 9,110 | 8,020 | 8,200 | -810 | -9.0 | 11,700 |
| 8/21 | 9,000 | 9,130 | 8,760 | 9,010 | +100 | +1.1 | 3,400 |
| 8/14 | 9,310 | 9,310 | 8,750 | 8,910 | -130 | -1.4 | 11,400 |
| 8/7 | 9,090 | 9,310 | 8,940 | 9,040 | +40 | +0.4 | 3,600 |
| 7/31 | 9,020 | 9,610 | 8,920 | 9,000 | -170 | -1.9 | 9,000 |
| 7/22 | 9,190 | 9,390 | 9,010 | 9,170 | -30 | -0.3 | 3,600 |
| 7/17 | 9,870 | 9,900 | 9,100 | 9,200 | -220 | -2.3 | 18,700 |
| 7/10 | 9,550 | 10,380 | 8,870 | 9,420 | -250 | -2.6 | 43,400 |
| 7/3 | 8,580 | 11,940 | 8,520 | 9,670 | +940 | +10.8 | 67,800 |
| 6/26 | 9,380 | 9,380 | 8,550 | 8,730 | -500 | -5.4 | 11,000 |
| 6/19 | 9,510 | 9,870 | 9,090 | 9,230 | -480 | -4.9 | 8,500 |
| 6/12 | 10,450 | 10,560 | 9,110 | 9,710 | -650 | -6.3 | 15,100 |
| 6/5 | 10,060 | 10,800 | 10,060 | 10,360 | +300 | +3.0 | 12,900 |
| 5/29 | 10,400 | 10,500 | 10,000 | 10,060 | -220 | -2.1 | 10,400 |
| 5/22 | 10,720 | 10,940 | 10,100 | 10,280 | -440 | -4.1 | 10,500 |
| 5/15 | 10,800 | 11,920 | 10,350 | 10,720 | -80 | -0.7 | 21,200 |
| 5/8 | 10,750 | 11,060 | 10,680 | 10,800 | -250 | -2.3 | 4,300 |
| 5/1 | 11,100 | 12,390 | 10,420 | 11,050 | +250 | +2.3 | 18,000 |
| 4/24 | 11,890 | 12,310 | 9,650 | 10,800 | -900 | -7.7 | 36,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
