9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,750 | 5,750 | 5,620 | 5,720 | -30 | -0.5 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 10,900 | 12,800 | 10,600 | 11,700 | +1,100 | +10.4 | 62,200 |
| 4/10 | 8,240 | 13,400 | 8,240 | 10,600 | +2,390 | +29.1 | 77,800 |
| 4/3 | 8,010 | 9,450 | 8,000 | 8,210 | -490 | -5.6 | 24,900 |
| 3/27 | 9,860 | 10,200 | 8,600 | 8,700 | -1,200 | -12.1 | 35,600 |
| 3/19 | 11,900 | 11,900 | 9,640 | 9,900 | -1,100 | -10.0 | 57,800 |
| 3/13 | 10,000 | 13,380 | 7,830 | 11,000 | +190 | +1.8 | 136,900 |
| 3/6 | 12,100 | 15,250 | 10,640 | 10,810 | -1,890 | -14.9 | 138,500 |
| 2/28 | 14,160 | 20,970 | 12,620 | 12,700 | -560 | -4.2 | 288,900 |
| 2/21 | 10,070 | 13,260 | 8,730 | 13,260 | +3,100 | +30.5 | 35,600 |
| 2/14 | 10,720 | 11,620 | 9,800 | 10,160 | -1,760 | -14.8 | 21,800 |
| 2/7 | 11,950 | 13,000 | 11,580 | 11,920 | -1,530 | -11.4 | 19,900 |
| 1/31 | 14,360 | 16,250 | 12,710 | 13,450 | -2,810 | -17.3 | 46,600 |
| 1/24 | 20,270 | 20,270 | 16,240 | 16,260 | -4,030 | -19.9 | 40,000 |
| 1/17 | 16,500 | 23,650 | 16,500 | 20,290 | +3,790 | +23.0 | 185,600 |
| 1/10 | 14,030 | 25,130 | 13,740 | 16,500 | +3,370 | +25.7 | 277,900 |
| 12/30 | 10,290 | 13,130 | 9,700 | 13,130 | +3,000 | +29.6 | 114,900 |
| 12/27 | 4,500 | 10,130 | 4,500 | 10,130 | +5,700 | +128.7 | 30,400 |
| 12/20 | 4,500 | 4,500 | 4,370 | 4,430 | -70 | -1.6 | 800 |
| 12/13 | 4,450 | 4,500 | 4,450 | 4,500 | +40 | +0.9 | 300 |
| 12/6 | 4,710 | 4,740 | 4,460 | 4,460 | -40 | -0.9 | 3,500 |
| 11/29 | 4,030 | 4,500 | 4,030 | 4,500 | +470 | +11.7 | 2,000 |
| 11/22 | 4,200 | 4,200 | 3,950 | 4,030 | +90 | +2.3 | 2,600 |
| 11/15 | 3,535 | 4,400 | 3,535 | 3,940 | +755 | +23.7 | 10,400 |
| 11/8 | 3,395 | 3,395 | 3,185 | 3,185 | -70 | -2.2 | 700 |
| 11/1 | 3,255 | 3,255 | 3,255 | 3,255 | 0 | 0.0 | 100 |
| 10/25 | 3,235 | 3,255 | 3,185 | 3,255 | +20 | +0.6 | 400 |
| 10/18 | 3,235 | 3,235 | 3,235 | 3,235 | ー | ー | 100 |
| 10/11 | ー | ー | ー | 3,095 | ー | ー | 0 |
| 10/4 | 3,200 | 3,200 | 3,095 | 3,095 | -105 | -3.3 | 200 |
| 9/27 | 3,145 | 3,200 | 3,145 | 3,200 | +125 | +4.1 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
