決算new!
2025/02/10 発表
4-12月期(3Q累計)経常は4%増益・通期計画を超過
9887東証P貸借
業種 小売業
松屋フーズホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,980 (24/10/10) | 5,060 (24/05/14) |
昨年来高値 | 昨年来安値 |
---|---|
6,980 (24/10/10) | 5,060 (24/05/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/12 | 5,900 | 5,910 | 5,630 | 5,780 | -160 | -2.7 | 75,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/23 | 6,700 | 6,740 | 6,640 | 6,660 | -20 | -0.3 | 26,800 |
12/20 | 6,900 | 6,900 | 6,680 | 6,680 | -230 | -3.3 | 45,200 |
12/19 | 6,740 | 6,950 | 6,740 | 6,910 | +150 | +2.2 | 49,000 |
12/18 | 6,720 | 6,830 | 6,680 | 6,760 | +70 | +1.1 | 26,300 |
12/17 | 6,680 | 6,750 | 6,640 | 6,690 | +40 | +0.6 | 21,600 |
12/16 | 6,720 | 6,720 | 6,620 | 6,650 | -100 | -1.5 | 20,100 |
12/13 | 6,670 | 6,770 | 6,650 | 6,750 | +10 | +0.2 | 25,200 |
12/12 | 6,750 | 6,770 | 6,670 | 6,740 | +20 | +0.3 | 20,900 |
12/11 | 6,660 | 6,770 | 6,660 | 6,720 | +40 | +0.6 | 19,700 |
12/10 | 6,750 | 6,750 | 6,560 | 6,680 | -70 | -1.0 | 29,000 |
12/9 | 6,700 | 6,780 | 6,700 | 6,750 | +50 | +0.8 | 17,400 |
12/6 | 6,730 | 6,780 | 6,690 | 6,700 | -30 | -0.5 | 14,900 |
12/5 | 6,690 | 6,740 | 6,680 | 6,730 | +60 | +0.9 | 23,200 |
12/4 | 6,570 | 6,690 | 6,550 | 6,670 | +100 | +1.5 | 26,700 |
12/3 | 6,490 | 6,700 | 6,490 | 6,570 | +100 | +1.6 | 41,300 |
12/2 | 6,520 | 6,520 | 6,420 | 6,470 | -60 | -0.9 | 23,700 |
11/29 | 6,550 | 6,640 | 6,520 | 6,530 | -20 | -0.3 | 17,300 |
11/28 | 6,450 | 6,550 | 6,440 | 6,550 | +120 | +1.9 | 18,000 |
11/27 | 6,450 | 6,480 | 6,370 | 6,430 | -50 | -0.8 | 19,600 |
11/26 | 6,450 | 6,530 | 6,450 | 6,480 | +30 | +0.5 | 18,000 |
11/25 | 6,530 | 6,540 | 6,450 | 6,450 | -70 | -1.1 | 23,200 |
11/22 | 6,520 | 6,530 | 6,430 | 6,520 | -20 | -0.3 | 22,900 |
11/21 | 6,610 | 6,710 | 6,520 | 6,540 | -30 | -0.5 | 41,200 |
11/20 | 6,560 | 6,650 | 6,510 | 6,570 | +10 | +0.2 | 34,100 |
11/19 | 6,500 | 6,720 | 6,490 | 6,560 | +70 | +1.1 | 78,600 |
11/18 | 6,430 | 6,490 | 6,400 | 6,490 | +60 | +0.9 | 21,700 |
11/15 | 6,370 | 6,470 | 6,370 | 6,430 | +90 | +1.4 | 31,000 |
11/14 | 6,360 | 6,370 | 6,270 | 6,340 | -20 | -0.3 | 36,300 |
11/13 | 6,230 | 6,370 | 6,220 | 6,360 | +90 | +1.4 | 29,900 |
11/12 | 6,250 | 6,280 | 6,200 | 6,270 | +10 | +0.2 | 29,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて