！決算発表予定日 2024/05/13
9887東証P貸借
業種 小売業
松屋フーズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,340 (24/01/17) | 4,020 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,340 (24/01/17) | 5,330 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,640 | 5,670 | 5,610 | 5,630 | -10 | -0.2 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 6,090 | 6,110 | 5,940 | 5,960 | -130 | -2.1 | 47,800 |
| 3/15 | 6,040 | 6,120 | 6,010 | 6,090 | +70 | +1.2 | 39,200 |
| 3/14 | 5,920 | 6,030 | 5,890 | 6,020 | +110 | +1.9 | 49,900 |
| 3/13 | 5,900 | 5,920 | 5,870 | 5,910 | +10 | +0.2 | 21,300 |
| 3/12 | 5,820 | 5,900 | 5,770 | 5,900 | +40 | +0.7 | 25,500 |
| 3/11 | 5,890 | 5,900 | 5,800 | 5,860 | -40 | -0.7 | 32,400 |
| 3/8 | 5,870 | 5,920 | 5,820 | 5,900 | +30 | +0.5 | 30,400 |
| 3/7 | 5,810 | 5,920 | 5,810 | 5,870 | +60 | +1.0 | 34,800 |
| 3/6 | 5,860 | 5,890 | 5,810 | 5,810 | -70 | -1.2 | 26,200 |
| 3/5 | 5,780 | 5,890 | 5,780 | 5,880 | +60 | +1.0 | 23,600 |
| 3/4 | 5,890 | 5,940 | 5,800 | 5,820 | -70 | -1.2 | 41,200 |
| 3/1 | 5,800 | 5,890 | 5,740 | 5,890 | +40 | +0.7 | 55,200 |
| 2/29 | 5,590 | 5,880 | 5,580 | 5,850 | +300 | +5.4 | 112,500 |
| 2/28 | 5,480 | 5,570 | 5,470 | 5,550 | +60 | +1.1 | 31,700 |
| 2/27 | 5,540 | 5,550 | 5,490 | 5,490 | -60 | -1.1 | 26,900 |
| 2/26 | 5,600 | 5,640 | 5,550 | 5,550 | -50 | -0.9 | 22,600 |
| 2/22 | 5,580 | 5,610 | 5,580 | 5,600 | +10 | +0.2 | 18,700 |
| 2/21 | 5,570 | 5,610 | 5,550 | 5,590 | +20 | +0.4 | 18,400 |
| 2/20 | 5,650 | 5,650 | 5,530 | 5,570 | -60 | -1.1 | 27,600 |
| 2/19 | 5,540 | 5,630 | 5,540 | 5,630 | +90 | +1.6 | 21,500 |
| 2/16 | 5,500 | 5,580 | 5,490 | 5,540 | +80 | +1.5 | 27,200 |
| 2/15 | 5,530 | 5,530 | 5,440 | 5,460 | -100 | -1.8 | 38,400 |
| 2/14 | 5,630 | 5,630 | 5,540 | 5,560 | -80 | -1.4 | 35,000 |
| 2/13 | 5,700 | 5,700 | 5,630 | 5,640 | -30 | -0.5 | 29,600 |
| 2/9 | 5,630 | 5,730 | 5,610 | 5,670 | +20 | +0.4 | 28,500 |
| 2/8 | 5,640 | 5,690 | 5,560 | 5,650 | +40 | +0.7 | 40,200 |
| 2/7 | 5,600 | 5,660 | 5,530 | 5,610 | -40 | -0.7 | 60,900 |
| 2/6 | 5,850 | 5,850 | 5,620 | 5,650 | -300 | -5.0 | 153,600 |
| 2/5 | 5,930 | 5,980 | 5,810 | 5,950 | +60 | +1.0 | 75,100 |
| 2/2 | 6,000 | 6,000 | 5,840 | 5,890 | -70 | -1.2 | 36,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて