！決算発表予定日 2024/05/13
9887東証P貸借
業種 小売業
松屋フーズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,340 (24/01/17) | 4,020 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,340 (24/01/17) | 5,330 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,630 | 5,670 | 5,600 | 5,630 | +20 | +0.4 | 32,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,680 | 5,680 | 5,330 | 5,610 | -70 | -1.2 | 523,900 |
| 24/03 | 5,800 | 6,120 | 5,630 | 5,680 | -170 | -2.9 | 957,200 |
| 24/02 | 5,940 | 6,000 | 5,440 | 5,850 | -90 | -1.5 | 834,100 |
| 24/01 | 5,450 | 6,340 | 5,420 | 5,940 | +430 | +7.8 | 861,600 |
| 23/12 | 5,010 | 5,580 | 4,785 | 5,510 | +510 | +10.2 | 649,500 |
| 23/11 | 4,360 | 5,020 | 4,320 | 5,000 | +670 | +15.5 | 880,200 |
| 23/10 | 4,110 | 4,335 | 4,045 | 4,330 | +220 | +5.4 | 389,000 |
| 23/09 | 4,240 | 4,280 | 4,080 | 4,110 | -125 | -3.0 | 561,600 |
| 23/08 | 4,240 | 4,245 | 4,075 | 4,235 | -10 | -0.2 | 255,900 |
| 23/07 | 4,140 | 4,245 | 4,070 | 4,245 | +120 | +2.9 | 255,900 |
| 23/06 | 4,060 | 4,185 | 4,050 | 4,125 | +85 | +2.1 | 326,800 |
| 23/05 | 4,280 | 4,355 | 4,020 | 4,040 | -235 | -5.5 | 340,700 |
| 23/04 | 4,090 | 4,300 | 4,015 | 4,275 | +195 | +4.8 | 304,300 |
| 23/03 | 3,935 | 4,195 | 3,935 | 4,080 | +135 | +3.4 | 791,300 |
| 23/02 | 4,035 | 4,035 | 3,935 | 3,945 | -80 | -2.0 | 223,900 |
| 23/01 | 3,950 | 4,035 | 3,860 | 4,025 | +75 | +1.9 | 229,100 |
| 22/12 | 3,990 | 4,025 | 3,860 | 3,950 | -45 | -1.1 | 279,800 |
| 22/11 | 4,080 | 4,110 | 3,905 | 3,995 | -70 | -1.7 | 271,500 |
| 22/10 | 3,815 | 4,095 | 3,755 | 4,065 | +250 | +6.6 | 461,300 |
| 22/09 | 3,825 | 3,875 | 3,700 | 3,815 | -10 | -0.3 | 594,200 |
| 22/08 | 4,055 | 4,090 | 3,810 | 3,825 | -230 | -5.7 | 295,200 |
| 22/07 | 3,885 | 4,175 | 3,885 | 4,055 | +160 | +4.1 | 411,100 |
| 22/06 | 3,770 | 3,935 | 3,765 | 3,895 | +135 | +3.6 | 330,500 |
| 22/05 | 3,785 | 3,875 | 3,710 | 3,760 | -35 | -0.9 | 309,200 |
| 22/04 | 3,620 | 3,825 | 3,605 | 3,795 | +175 | +4.8 | 400,200 |
| 22/03 | 3,680 | 3,690 | 3,520 | 3,620 | -60 | -1.6 | 785,200 |
| 22/02 | 3,570 | 3,680 | 3,545 | 3,680 | +120 | +3.4 | 251,300 |
| 22/01 | 3,620 | 3,650 | 3,470 | 3,560 | -60 | -1.7 | 260,100 |
| 21/12 | 3,430 | 3,645 | 3,430 | 3,620 | +190 | +5.5 | 288,100 |
| 21/11 | 3,685 | 3,725 | 3,430 | 3,430 | -210 | -5.8 | 366,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて