！決算発表予定日 2024/05/13
9887東証P貸借
業種 小売業
松屋フーズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,340 (24/01/17) | 4,020 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,340 (24/01/17) | 5,330 (24/04/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,450 | 6,340 | 5,330 | 5,630 | +120 | +2.2 | 3,209,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,950 | 5,580 | 3,860 | 5,510 | +1,560 | +39.5 | 5,208,200 |
| 2022 | 3,620 | 4,175 | 3,470 | 3,950 | +330 | +9.1 | 4,649,600 |
| 2021 | 3,395 | 3,775 | 3,275 | 3,620 | +250 | +7.4 | 5,496,800 |
| 2020 | 4,525 | 5,130 | 3,025 | 3,370 | -1,160 | -25.6 | 11,736,700 |
| 2019 | 3,520 | 4,635 | 3,260 | 4,530 | +915 | +25.3 | 6,790,800 |
| 2018 | 4,180 | 4,185 | 3,335 | 3,615 | -555 | -13.3 | 7,200,400 |
| 2017 | 3,800 | 4,595 | 3,755 | 4,170 | +395 | +10.5 | 8,160,600 |
| 2016 | 2,869 | 3,920 | 2,604 | 3,775 | +906 | +31.6 | 6,345,600 |
| 2015 | 2,507 | 2,994 | 2,017 | 2,869 | +341 | +13.5 | 6,358,400 |
| 2014 | 1,733 | 2,550 | 1,727 | 2,528 | +797 | +46.0 | 7,491,400 |
| 2013 | 1,556 | 1,755 | 1,451 | 1,731 | +182 | +11.8 | 7,012,200 |
| 2012 | 1,600 | 1,695 | 1,432 | 1,549 | -42 | -2.6 | 4,507,600 |
| 2011 | 1,373 | 1,655 | 1,234 | 1,591 | +228 | +16.7 | 4,542,600 |
| 2010 | 1,295 | 1,413 | 1,218 | 1,363 | +50 | +3.8 | 3,471,800 |
| 2009 | 1,295 | 1,420 | 1,166 | 1,313 | +19 | +1.5 | 3,643,300 |
| 2008 | 1,370 | 1,390 | 974 | 1,294 | -95 | -6.8 | 4,217,700 |
| 2007 | 1,607 | 1,739 | 1,315 | 1,389 | -206 | -12.9 | 7,829,300 |
| 2006 | 2,320 | 2,620 | 1,480 | 1,595 | -720 | -31.1 | 9,281,400 |
| 2005 | 2,270 | 2,415 | 2,125 | 2,315 | +45 | +2.0 | 8,519,600 |
| 2004 | 2,065 | 2,460 | 1,992 | 2,270 | +165 | +7.8 | 3,689,100 |
| 2003 | 2,340 | 2,440 | 2,000 | 2,105 | -225 | -9.7 | 4,293,400 |
| 2002 | 2,200 | 2,670 | 1,900 | 2,330 | +130 | +5.9 | 4,165,200 |
| 2001 | 1,742 | 2,870 | 1,603 | 2,200 | +460 | +26.4 | 5,732,900 |
| 2000 | 3,291 | 3,380 | 1,351 | 1,740 | -1,468 | -45.8 | 5,769,708 |
| 1999 | 532 | 6,408 | 462 | 3,208 | +2,727 | +566.9 | 8,221,780 |
| 1998 | 456 | 555 | 444 | 481 | +19 | +4.1 | 671,772 |
| 1997 | 597 | 601 | 407 | 462 | -107 | -18.8 | 1,296,023 |
| 1996 | 624 | 833 | 532 | 569 | -32 | -5.3 | 1,514,187 |
| 1995 | 582 | 678 | 449 | 601 | +23 | +4.0 | 1,057,124 |
| 1994 | 551 | 810 | 540 | 578 | +85 | +17.2 | 1,161,242 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて