！決算発表予定日 2024/05/13
9887東証P貸借
業種 小売業
松屋フーズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,340 (24/01/17) | 4,020 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,340 (24/01/17) | 5,330 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 5,600 | 5,620 | 5,560 | 5,570 | -20 | -0.4 | 19,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 5,480 | 5,600 | 5,480 | 5,590 | +170 | +3.1 | 40,700 |
| 4/19 | 5,430 | 5,430 | 5,330 | 5,420 | -20 | -0.4 | 31,500 |
| 4/18 | 5,340 | 5,460 | 5,330 | 5,440 | +70 | +1.3 | 21,300 |
| 4/17 | 5,430 | 5,460 | 5,370 | 5,370 | -70 | -1.3 | 22,900 |
| 4/16 | 5,510 | 5,510 | 5,430 | 5,440 | -80 | -1.5 | 20,200 |
| 4/15 | 5,490 | 5,530 | 5,470 | 5,520 | +30 | +0.6 | 15,100 |
| 4/12 | 5,450 | 5,490 | 5,410 | 5,490 | +20 | +0.4 | 29,700 |
| 4/11 | 5,530 | 5,530 | 5,460 | 5,470 | -100 | -1.8 | 30,500 |
| 4/10 | 5,580 | 5,600 | 5,560 | 5,570 | +20 | +0.4 | 20,000 |
| 4/9 | 5,570 | 5,590 | 5,520 | 5,550 | -20 | -0.4 | 15,500 |
| 4/8 | 5,480 | 5,570 | 5,480 | 5,570 | +90 | +1.6 | 25,700 |
| 4/5 | 5,490 | 5,540 | 5,450 | 5,480 | -10 | -0.2 | 18,900 |
| 4/4 | 5,490 | 5,570 | 5,430 | 5,490 | 0 | 0.0 | 28,000 |
| 4/3 | 5,400 | 5,520 | 5,380 | 5,490 | +50 | +0.9 | 29,100 |
| 4/2 | 5,560 | 5,580 | 5,410 | 5,440 | -110 | -2.0 | 42,600 |
| 4/1 | 5,680 | 5,680 | 5,550 | 5,550 | -130 | -2.3 | 35,100 |
| 3/29 | 5,680 | 5,770 | 5,680 | 5,680 | +50 | +0.9 | 27,900 |
| 3/28 | 5,720 | 5,720 | 5,630 | 5,630 | -200 | -3.4 | 113,600 |
| 3/27 | 5,820 | 5,900 | 5,820 | 5,830 | 0 | 0.0 | 121,200 |
| 3/26 | 5,820 | 5,860 | 5,790 | 5,830 | 0 | 0.0 | 57,800 |
| 3/25 | 5,880 | 5,910 | 5,800 | 5,830 | -50 | -0.9 | 61,700 |
| 3/22 | 5,920 | 5,950 | 5,880 | 5,880 | -40 | -0.7 | 50,700 |
| 3/21 | 5,990 | 6,010 | 5,910 | 5,920 | -60 | -1.0 | 61,900 |
| 3/19 | 5,950 | 6,000 | 5,920 | 5,980 | +20 | +0.3 | 34,900 |
| 3/18 | 6,090 | 6,110 | 5,940 | 5,960 | -130 | -2.1 | 47,800 |
| 3/15 | 6,040 | 6,120 | 6,010 | 6,090 | +70 | +1.2 | 39,200 |
| 3/14 | 5,920 | 6,030 | 5,890 | 6,020 | +110 | +1.9 | 49,900 |
| 3/13 | 5,900 | 5,920 | 5,870 | 5,910 | +10 | +0.2 | 21,300 |
| 3/12 | 5,820 | 5,900 | 5,770 | 5,900 | +40 | +0.7 | 25,500 |
| 3/11 | 5,890 | 5,900 | 5,800 | 5,860 | -40 | -0.7 | 32,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて