！決算発表予定日 2024/05/14
9888東証S信用
業種 卸売業
ＵＥＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,345 (23/08/01) | 1,060 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/03/07) | 1,096 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,110 | 1,126 | 1,110 | 1,122 | +18 | +1.6 | 27,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,205 | 1,233 | 1,204 | 1,227 | +26 | +2.2 | 74,900 |
| 3/18 | 1,199 | 1,208 | 1,197 | 1,201 | +6 | +0.5 | 37,800 |
| 3/15 | 1,200 | 1,205 | 1,195 | 1,195 | -9 | -0.8 | 38,200 |
| 3/14 | 1,205 | 1,212 | 1,200 | 1,204 | -1 | -0.1 | 24,800 |
| 3/13 | 1,224 | 1,229 | 1,202 | 1,205 | -12 | -1.0 | 34,000 |
| 3/12 | 1,212 | 1,218 | 1,189 | 1,217 | +23 | +1.9 | 50,800 |
| 3/11 | 1,243 | 1,243 | 1,191 | 1,194 | -49 | -3.9 | 76,700 |
| 3/8 | 1,235 | 1,257 | 1,234 | 1,243 | +13 | +1.1 | 100,800 |
| 3/7 | 1,253 | 1,265 | 1,230 | 1,230 | -21 | -1.7 | 56,400 |
| 3/6 | 1,233 | 1,261 | 1,231 | 1,251 | +9 | +0.7 | 95,700 |
| 3/5 | 1,224 | 1,243 | 1,224 | 1,242 | +14 | +1.1 | 51,900 |
| 3/4 | 1,228 | 1,247 | 1,220 | 1,228 | 0 | 0.0 | 74,700 |
| 3/1 | 1,234 | 1,238 | 1,222 | 1,228 | -6 | -0.5 | 44,300 |
| 2/29 | 1,215 | 1,238 | 1,202 | 1,234 | +26 | +2.2 | 98,000 |
| 2/28 | 1,205 | 1,214 | 1,201 | 1,208 | +5 | +0.4 | 32,400 |
| 2/27 | 1,177 | 1,209 | 1,177 | 1,203 | +29 | +2.5 | 76,400 |
| 2/26 | 1,187 | 1,193 | 1,174 | 1,174 | -10 | -0.8 | 53,100 |
| 2/22 | 1,185 | 1,185 | 1,176 | 1,184 | +9 | +0.8 | 42,300 |
| 2/21 | 1,172 | 1,175 | 1,166 | 1,175 | +3 | +0.3 | 27,100 |
| 2/20 | 1,175 | 1,178 | 1,167 | 1,172 | +3 | +0.3 | 34,400 |
| 2/19 | 1,155 | 1,172 | 1,152 | 1,169 | +24 | +2.1 | 37,200 |
| 2/16 | 1,138 | 1,157 | 1,138 | 1,145 | +13 | +1.2 | 53,100 |
| 2/15 | 1,133 | 1,140 | 1,127 | 1,132 | -1 | -0.1 | 69,500 |
| 2/14 | 1,138 | 1,138 | 1,125 | 1,133 | -10 | -0.9 | 91,400 |
| 2/13 | 1,136 | 1,147 | 1,127 | 1,143 | +10 | +0.9 | 66,200 |
| 2/9 | 1,135 | 1,155 | 1,131 | 1,133 | -7 | -0.6 | 94,000 |
| 2/8 | 1,199 | 1,200 | 1,129 | 1,140 | -76 | -6.3 | 227,700 |
| 2/7 | 1,219 | 1,224 | 1,205 | 1,216 | -4 | -0.3 | 78,500 |
| 2/6 | 1,228 | 1,231 | 1,220 | 1,220 | -9 | -0.7 | 36,600 |
| 2/5 | 1,234 | 1,235 | 1,222 | 1,229 | +1 | +0.1 | 55,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて