！決算発表予定日 2024/05/14
9888東証S信用
業種 卸売業
ＵＥＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,345 (23/08/01) | 1,060 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/03/07) | 1,101 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,105 | 1,111 | 1,096 | 1,105 | 0 | 0.0 | 35,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,113 | 1,114 | 1,105 | 1,105 | -7 | -0.6 | 31,000 |
| 4/24 | 1,107 | 1,115 | 1,104 | 1,112 | +6 | +0.5 | 45,900 |
| 4/23 | 1,117 | 1,117 | 1,105 | 1,106 | -4 | -0.4 | 26,800 |
| 4/22 | 1,113 | 1,123 | 1,104 | 1,110 | -3 | -0.3 | 49,500 |
| 4/19 | 1,126 | 1,128 | 1,101 | 1,113 | -20 | -1.8 | 50,200 |
| 4/18 | 1,118 | 1,140 | 1,118 | 1,133 | +11 | +1.0 | 26,400 |
| 4/17 | 1,127 | 1,132 | 1,113 | 1,122 | -6 | -0.5 | 40,000 |
| 4/16 | 1,146 | 1,153 | 1,128 | 1,128 | -30 | -2.6 | 41,600 |
| 4/15 | 1,147 | 1,161 | 1,144 | 1,158 | +8 | +0.7 | 22,400 |
| 4/12 | 1,159 | 1,165 | 1,150 | 1,150 | -8 | -0.7 | 52,800 |
| 4/11 | 1,156 | 1,165 | 1,147 | 1,158 | +3 | +0.3 | 50,200 |
| 4/10 | 1,148 | 1,157 | 1,146 | 1,155 | +8 | +0.7 | 31,000 |
| 4/9 | 1,126 | 1,148 | 1,126 | 1,147 | +21 | +1.9 | 54,100 |
| 4/8 | 1,127 | 1,133 | 1,118 | 1,126 | +8 | +0.7 | 47,300 |
| 4/5 | 1,119 | 1,125 | 1,109 | 1,118 | -9 | -0.8 | 45,000 |
| 4/4 | 1,130 | 1,130 | 1,117 | 1,127 | +9 | +0.8 | 42,600 |
| 4/3 | 1,125 | 1,133 | 1,118 | 1,118 | -15 | -1.3 | 42,000 |
| 4/2 | 1,152 | 1,152 | 1,125 | 1,133 | -18 | -1.6 | 76,800 |
| 4/1 | 1,179 | 1,181 | 1,151 | 1,151 | -28 | -2.4 | 48,500 |
| 3/29 | 1,178 | 1,198 | 1,171 | 1,179 | +11 | +0.9 | 55,200 |
| 3/28 | 1,156 | 1,183 | 1,152 | 1,168 | -42 | -3.5 | 98,500 |
| 3/27 | 1,212 | 1,224 | 1,209 | 1,210 | -1 | -0.1 | 108,600 |
| 3/26 | 1,227 | 1,227 | 1,211 | 1,211 | -11 | -0.9 | 48,400 |
| 3/25 | 1,230 | 1,232 | 1,217 | 1,222 | -8 | -0.7 | 67,300 |
| 3/22 | 1,228 | 1,233 | 1,214 | 1,230 | +2 | +0.2 | 91,200 |
| 3/21 | 1,210 | 1,233 | 1,201 | 1,228 | +1 | +0.1 | 126,900 |
| 3/19 | 1,205 | 1,233 | 1,204 | 1,227 | +26 | +2.2 | 74,900 |
| 3/18 | 1,199 | 1,208 | 1,197 | 1,201 | +6 | +0.5 | 37,800 |
| 3/15 | 1,200 | 1,205 | 1,195 | 1,195 | -9 | -0.8 | 38,200 |
| 3/14 | 1,205 | 1,212 | 1,200 | 1,204 | -1 | -0.1 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて