！決算発表予定日 2024/05/14
9888東証S信用
業種 卸売業
ＵＥＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,345 (23/08/01) | 1,060 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/03/07) | 1,096 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,110 | 1,126 | 1,110 | 1,122 | +18 | +1.6 | 55,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,117 | 1,134 | 1,100 | 1,104 | -1 | -0.1 | 137,100 |
| 4/26 | 1,113 | 1,123 | 1,096 | 1,105 | -8 | -0.7 | 188,200 |
| 4/19 | 1,147 | 1,161 | 1,101 | 1,113 | -37 | -3.2 | 180,600 |
| 4/12 | 1,127 | 1,165 | 1,118 | 1,150 | +32 | +2.9 | 235,400 |
| 4/5 | 1,179 | 1,181 | 1,109 | 1,118 | -61 | -5.2 | 254,900 |
| 3/29 | 1,230 | 1,232 | 1,152 | 1,179 | -51 | -4.2 | 378,000 |
| 3/22 | 1,199 | 1,233 | 1,197 | 1,230 | +35 | +2.9 | 330,800 |
| 3/15 | 1,243 | 1,243 | 1,189 | 1,195 | -48 | -3.9 | 224,500 |
| 3/8 | 1,228 | 1,265 | 1,220 | 1,243 | +15 | +1.2 | 379,500 |
| 3/1 | 1,187 | 1,238 | 1,174 | 1,228 | +44 | +3.7 | 304,200 |
| 2/22 | 1,155 | 1,185 | 1,152 | 1,184 | +39 | +3.4 | 141,000 |
| 2/16 | 1,136 | 1,157 | 1,125 | 1,145 | +12 | +1.1 | 280,200 |
| 2/9 | 1,234 | 1,235 | 1,129 | 1,133 | -95 | -7.7 | 492,200 |
| 2/2 | 1,214 | 1,239 | 1,205 | 1,228 | +20 | +1.7 | 274,300 |
| 1/26 | 1,183 | 1,218 | 1,178 | 1,208 | +34 | +2.9 | 329,800 |
| 1/19 | 1,179 | 1,195 | 1,171 | 1,174 | -4 | -0.3 | 258,000 |
| 1/12 | 1,193 | 1,202 | 1,167 | 1,178 | -8 | -0.7 | 287,600 |
| 1/5 | 1,170 | 1,198 | 1,168 | 1,186 | +19 | +1.6 | 145,200 |
| 12/29 | 1,150 | 1,168 | 1,139 | 1,167 | +21 | +1.8 | 330,500 |
| 12/22 | 1,150 | 1,151 | 1,122 | 1,146 | -5 | -0.4 | 236,400 |
| 12/15 | 1,145 | 1,175 | 1,123 | 1,151 | +11 | +1.0 | 476,800 |
| 12/8 | 1,180 | 1,184 | 1,137 | 1,140 | -44 | -3.7 | 486,200 |
| 12/1 | 1,180 | 1,200 | 1,163 | 1,184 | +5 | +0.4 | 338,400 |
| 11/24 | 1,166 | 1,185 | 1,140 | 1,179 | +9 | +0.8 | 222,200 |
| 11/17 | 1,125 | 1,170 | 1,118 | 1,170 | +48 | +4.3 | 399,100 |
| 11/10 | 1,118 | 1,135 | 1,078 | 1,122 | +10 | +0.9 | 486,300 |
| 11/2 | 1,120 | 1,131 | 1,092 | 1,112 | -9 | -0.8 | 242,900 |
| 10/27 | 1,135 | 1,135 | 1,060 | 1,121 | -28 | -2.4 | 529,600 |
| 10/20 | 1,150 | 1,168 | 1,132 | 1,149 | -5 | -0.4 | 251,500 |
| 10/13 | 1,164 | 1,189 | 1,154 | 1,154 | -2 | -0.2 | 210,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて