！決算発表予定日 2024/05/14
9888東証S信用
業種 卸売業
ＵＥＸ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,345 (23/08/01) | 1,060 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/03/07) | 1,096 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,112 | 1,126 | 1,100 | 1,122 | +5 | +0.5 | 108,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,179 | 1,181 | 1,096 | 1,117 | -62 | -5.3 | 942,900 |
| 24/03 | 1,234 | 1,265 | 1,152 | 1,179 | -55 | -4.5 | 1,357,100 |
| 24/02 | 1,237 | 1,238 | 1,125 | 1,234 | -5 | -0.4 | 1,270,500 |
| 24/01 | 1,170 | 1,239 | 1,167 | 1,239 | +72 | +6.2 | 1,197,700 |
| 23/12 | 1,185 | 1,185 | 1,122 | 1,167 | -14 | -1.2 | 1,585,900 |
| 23/11 | 1,128 | 1,200 | 1,078 | 1,181 | +65 | +5.8 | 1,543,700 |
| 23/10 | 1,222 | 1,256 | 1,060 | 1,116 | -106 | -8.7 | 1,757,900 |
| 23/09 | 1,217 | 1,289 | 1,213 | 1,222 | +5 | +0.4 | 1,318,400 |
| 23/08 | 1,340 | 1,345 | 1,159 | 1,217 | -119 | -8.9 | 2,105,900 |
| 23/07 | 1,270 | 1,342 | 1,245 | 1,336 | +68 | +5.4 | 1,424,600 |
| 23/06 | 1,102 | 1,299 | 1,091 | 1,268 | +155 | +13.9 | 1,920,100 |
| 23/05 | 1,255 | 1,300 | 1,106 | 1,113 | -142 | -11.3 | 2,863,600 |
| 23/04 | 1,269 | 1,325 | 1,150 | 1,255 | -7 | -0.6 | 2,506,800 |
| 23/03 | 1,492 | 1,680 | 1,192 | 1,262 | -242 | -16.1 | 5,827,200 |
| 23/02 | 1,174 | 1,547 | 1,119 | 1,504 | +341 | +29.3 | 4,916,900 |
| 23/01 | 990 | 1,207 | 969 | 1,163 | +177 | +18.0 | 1,842,200 |
| 22/12 | 1,050 | 1,082 | 924 | 986 | -51 | -4.9 | 1,918,100 |
| 22/11 | 805 | 1,046 | 782 | 1,037 | +232 | +28.8 | 3,385,300 |
| 22/10 | 727 | 853 | 695 | 805 | +79 | +10.9 | 2,084,700 |
| 22/09 | 769 | 832 | 710 | 726 | -54 | -6.9 | 1,409,600 |
| 22/08 | 584 | 787 | 578 | 780 | +196 | +33.6 | 2,313,000 |
| 22/07 | 596 | 598 | 572 | 584 | -9 | -1.5 | 433,900 |
| 22/06 | 595 | 652 | 562 | 593 | 0 | 0.0 | 899,400 |
| 22/05 | 613 | 646 | 571 | 593 | -23 | -3.7 | 945,000 |
| 22/04 | 648 | 648 | 565 | 616 | -40 | -6.1 | 1,602,900 |
| 22/03 | 598 | 705 | 561 | 656 | +62 | +10.4 | 3,176,600 |
| 22/02 | 490 | 598 | 477 | 594 | +106 | +21.7 | 2,414,000 |
| 22/01 | 488 | 526 | 463 | 488 | +6 | +1.2 | 1,945,600 |
| 21/12 | 467 | 497 | 440 | 482 | +14 | +3.0 | 1,429,200 |
| 21/11 | 495 | 543 | 466 | 468 | -24 | -4.9 | 1,393,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて