9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
1,042.2
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,034 | 1,045 | 1,034 | 1,039 | +9 | +0.9 | 5,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,027 | 1,034 | 1,026 | 1,030 | +12 | +1.2 | 8,800 |
| 11/20 | 1,024 | 1,038 | 1,018 | 1,018 | -7 | -0.7 | 20,100 |
| 11/19 | 1,010 | 1,033 | 1,010 | 1,025 | +30 | +3.0 | 24,800 |
| 11/18 | 990 | 1,000 | 982 | 995 | +15 | +1.5 | 10,000 |
| 11/15 | 1,001 | 1,001 | 980 | 980 | -10 | -1.0 | 10,400 |
| 11/14 | 1,000 | 1,000 | 990 | 990 | -1 | -0.1 | 4,900 |
| 11/13 | 998 | 1,013 | 991 | 991 | -6 | -0.6 | 10,500 |
| 11/12 | 1,017 | 1,028 | 997 | 997 | -20 | -2.0 | 12,000 |
| 11/11 | 1,020 | 1,020 | 1,001 | 1,017 | -4 | -0.4 | 10,000 |
| 11/8 | 1,044 | 1,044 | 1,021 | 1,021 | -12 | -1.2 | 6,500 |
| 11/7 | 1,015 | 1,033 | 1,006 | 1,033 | +15 | +1.5 | 10,000 |
| 11/6 | 1,008 | 1,025 | 1,001 | 1,018 | +18 | +1.8 | 12,200 |
| 11/5 | 1,014 | 1,014 | 1,000 | 1,000 | -14 | -1.4 | 9,000 |
| 11/1 | 1,032 | 1,032 | 1,007 | 1,014 | -18 | -1.7 | 8,800 |
| 10/31 | 1,007 | 1,041 | 1,006 | 1,032 | +32 | +3.2 | 25,900 |
| 10/30 | 1,035 | 1,044 | 1,000 | 1,000 | -40 | -3.9 | 83,600 |
| 10/29 | 1,043 | 1,043 | 1,032 | 1,040 | -5 | -0.5 | 5,900 |
| 10/28 | 1,034 | 1,048 | 1,025 | 1,045 | +17 | +1.7 | 7,100 |
| 10/25 | 1,060 | 1,060 | 1,023 | 1,028 | -25 | -2.4 | 23,300 |
| 10/24 | 1,050 | 1,063 | 1,038 | 1,053 | +4 | +0.4 | 21,600 |
| 10/23 | 1,049 | 1,070 | 1,049 | 1,049 | 0 | 0.0 | 13,100 |
| 10/22 | 1,053 | 1,061 | 1,048 | 1,049 | -4 | -0.4 | 10,400 |
| 10/21 | 1,046 | 1,066 | 1,046 | 1,053 | +5 | +0.5 | 4,200 |
| 10/18 | 1,061 | 1,068 | 1,048 | 1,048 | -4 | -0.4 | 5,400 |
| 10/17 | 1,059 | 1,068 | 1,047 | 1,052 | -7 | -0.7 | 13,900 |
| 10/16 | 1,058 | 1,089 | 1,058 | 1,059 | -19 | -1.8 | 24,000 |
| 10/15 | 1,042 | 1,078 | 1,041 | 1,078 | +44 | +4.3 | 39,300 |
| 10/11 | 1,037 | 1,050 | 1,031 | 1,034 | 0 | 0.0 | 17,700 |
| 10/10 | 1,035 | 1,035 | 1,027 | 1,034 | -1 | -0.1 | 3,500 |
| 10/9 | 1,034 | 1,037 | 1,026 | 1,035 | +6 | +0.6 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
