9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
1,042.2
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 990 | 1,045 | 982 | 1,037 | +57 | +5.8 | 72,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 980 | -4.0 | 1,000 | 47,800 | 1,000 | 93,600 | 93.60 |
| 11/8 | 1,021 | +0.7 | 1,015 | 37,700 | 1,400 | 91,500 | 65.36 |
| 11/1 | 1,014 | -1.4 | 1,015 | 131,300 | 500 | 91,300 | 182.60 |
| 10/25 | 1,028 | -1.9 | 1,051 | 72,600 | 1,600 | 93,300 | 58.31 |
| 10/18 | 1,048 | +1.4 | 1,064 | 82,600 | 900 | 93,900 | 104.33 |
| 10/11 | 1,034 | -1.2 | 1,040 | 65,800 | 700 | 95,300 | 136.14 |
| 10/4 | 1,047 | +1.3 | 1,018 | 79,600 | 600 | 94,300 | 157.17 |
| 9/27 | 1,034 | +2.8 | 1,037 | 118,200 | 1,100 | 95,400 | 86.73 |
| 9/20 | 1,006 | +4.8 | 982 | 73,100 | 600 | 102,500 | 170.83 |
| 9/13 | 960 | -2.3 | 962 | 100,000 | 400 | 104,100 | 260.25 |
| 9/6 | 983 | -3.5 | 1,003 | 73,100 | 600 | 102,100 | 170.17 |
| 8/30 | 1,019 | -2.2 | 1,027 | 66,400 | 200 | 101,300 | 506.50 |
| 8/23 | 1,042 | +2.9 | 1,035 | 82,500 | 1,200 | 98,600 | 82.17 |
| 8/16 | 1,013 | +2.2 | 1,000 | 55,900 | 100 | 100,400 | 1,004.00 |
| 8/9 | 991 | -2.8 | 986 | 209,000 | 300 | 107,800 | 359.33 |
| 8/2 | 1,020 | -4.7 | 1,070 | 137,800 | 1,400 | 112,300 | 80.21 |
| 7/26 | 1,070 | -2.7 | 1,081 | 118,300 | 2,500 | 115,300 | 46.12 |
| 7/19 | 1,100 | +1.1 | 1,096 | 73,100 | 2,700 | 120,100 | 44.48 |
| 7/12 | 1,088 | +5.1 | 1,070 | 275,000 | 2,000 | 117,600 | 58.80 |
| 7/5 | 1,035 | +1.0 | 1,035 | 104,100 | 1,200 | 133,300 | 111.08 |
| 6/28 | 1,025 | +2.4 | 1,017 | 165,600 | 1,400 | 136,900 | 97.79 |
| 6/21 | 1,001 | -0.9 | 1,011 | 103,100 | 600 | 134,900 | 224.83 |
| 6/14 | 1,010 | +0.7 | 1,003 | 100,900 | 600 | 129,800 | 216.33 |
| 6/7 | 1,003 | -4.0 | 1,022 | 85,100 | 400 | 128,900 | 322.25 |
| 5/31 | 1,045 | +0.4 | 1,031 | 83,100 | 600 | 125,000 | 208.33 |
| 5/24 | 1,041 | +0.4 | 1,049 | 107,500 | 1,500 | 122,900 | 81.93 |
| 5/17 | 1,037 | -1.5 | 1,036 | 81,400 | 1,600 | 121,500 | 75.94 |
| 5/10 | 1,053 | +0.5 | 1,063 | 51,600 | 2,500 | 167,400 | 66.96 |
| 5/2 | 1,048 | -0.6 | 1,059 | 24,800 | 2,300 | 165,600 | 72.00 |
| 4/26 | 1,054 | +2.5 | 1,059 | 104,600 | 2,100 | 166,300 | 79.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
