！決算発表予定日 2024/11/13
9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,748 (24/07/05) | 1,272 (23/10/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,748 (24/07/05) | 1,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,635 | 1,675 | 1,607 | 1,658 | +27 | +1.7 | 2,131,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/22 | 1,497 | +1.2 | 1,496 | 203,800 | 879,500 | 77,500 | 0.09 |
| 2/16 | 1,480 | -3.9 | 1,509 | 389,400 | 880,800 | 45,400 | 0.05 |
| 2/9 | 1,540 | -2.2 | 1,541 | 303,900 | 880,300 | 36,500 | 0.04 |
| 2/2 | 1,574 | +3.9 | 1,534 | 326,700 | 880,000 | 29,400 | 0.03 |
| 1/26 | 1,515 | -1.3 | 1,522 | 355,100 | 875,900 | 33,200 | 0.04 |
| 1/19 | 1,535 | +4.1 | 1,503 | 645,500 | 861,300 | 28,700 | 0.03 |
| 1/12 | 1,475 | +1.5 | 1,467 | 574,800 | 659,400 | 17,700 | 0.03 |
| 1/5 | 1,453 | +0.8 | 1,435 | 307,900 | ー | ー | ー |
| 12/29 | 1,441 | +4.0 | 1,420 | 539,600 | 300,300 | 33,500 | 0.11 |
| 12/22 | 1,385 | +2.3 | 1,373 | 212,700 | 115,600 | 40,400 | 0.35 |
| 12/15 | 1,354 | +0.8 | 1,364 | 292,700 | 110,200 | 28,900 | 0.26 |
| 12/8 | 1,343 | -2.0 | 1,358 | 289,600 | 98,800 | 31,100 | 0.31 |
| 12/1 | 1,371 | -0.5 | 1,371 | 214,600 | 92,900 | 26,000 | 0.28 |
| 11/24 | 1,378 | -0.4 | 1,384 | 186,300 | 88,600 | 28,900 | 0.33 |
| 11/17 | 1,383 | +3.8 | 1,366 | 447,000 | 92,800 | 24,600 | 0.27 |
| 11/10 | 1,333 | -0.2 | 1,351 | 384,700 | 92,300 | 32,200 | 0.35 |
| 11/2 | 1,336 | +0.9 | 1,326 | 519,300 | 94,000 | 34,000 | 0.36 |
| 10/27 | 1,324 | +1.4 | 1,312 | 319,000 | 91,100 | 29,700 | 0.33 |
| 10/20 | 1,306 | -1.3 | 1,293 | 348,900 | 92,600 | 40,200 | 0.43 |
| 10/13 | 1,323 | -1.1 | 1,309 | 400,100 | 97,500 | 30,100 | 0.31 |
| 10/6 | 1,338 | +0.2 | 1,311 | 573,500 | 99,000 | 27,500 | 0.28 |
| 9/29 | 1,336 | -1.1 | 1,358 | 1,878,300 | 156,300 | 20,900 | 0.13 |
| 9/22 | 1,351 | -1.6 | 1,353 | 800,900 | 1,426,800 | 67,400 | 0.05 |
| 9/15 | 1,373 | -2.9 | 1,403 | 589,500 | 1,161,400 | 32,800 | 0.03 |
| 9/8 | 1,414 | +1.4 | 1,423 | 466,500 | 1,122,600 | 57,100 | 0.05 |
| 9/1 | 1,394 | +2.7 | 1,373 | 530,400 | 1,092,100 | 58,200 | 0.05 |
| 8/25 | 1,357 | +2.2 | 1,348 | 262,400 | 977,000 | 92,900 | 0.10 |
| 8/18 | 1,328 | -3.9 | 1,355 | 382,700 | 943,200 | 70,900 | 0.08 |
| 8/10 | 1,382 | +2.9 | 1,371 | 333,800 | 885,500 | 56,700 | 0.06 |
| 8/4 | 1,343 | +1.5 | 1,331 | 341,500 | 876,100 | 54,800 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
