！決算発表予定日 2024/05/13
9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/03/18) | 1,238 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/03/18) | 1,405 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,491 | 1,502 | 1,486 | 1,499 | +2 | +0.1 | 78,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,510 | 1,510 | 1,421 | 1,497 | -13 | -0.9 | 1,178,700 |
| 24/03 | 1,530 | 1,600 | 1,484 | 1,510 | -24 | -1.6 | 2,979,300 |
| 24/02 | 1,516 | 1,577 | 1,475 | 1,534 | +17 | +1.1 | 1,301,900 |
| 24/01 | 1,434 | 1,555 | 1,405 | 1,517 | +76 | +5.3 | 2,056,600 |
| 23/12 | 1,380 | 1,449 | 1,337 | 1,441 | +61 | +4.4 | 1,379,400 |
| 23/11 | 1,355 | 1,397 | 1,322 | 1,380 | +35 | +2.6 | 1,347,500 |
| 23/10 | 1,310 | 1,348 | 1,272 | 1,345 | +9 | +0.7 | 2,001,100 |
| 23/09 | 1,397 | 1,437 | 1,318 | 1,336 | -64 | -4.6 | 3,854,200 |
| 23/08 | 1,333 | 1,400 | 1,316 | 1,400 | +74 | +5.6 | 1,644,200 |
| 23/07 | 1,260 | 1,339 | 1,247 | 1,326 | +70 | +5.6 | 1,474,800 |
| 23/06 | 1,250 | 1,274 | 1,238 | 1,256 | +7 | +0.6 | 1,926,000 |
| 23/05 | 1,340 | 1,364 | 1,248 | 1,249 | -83 | -6.2 | 1,093,200 |
| 23/04 | 1,291 | 1,343 | 1,264 | 1,332 | +49 | +3.8 | 1,031,800 |
| 23/03 | 1,275 | 1,319 | 1,259 | 1,283 | +5 | +0.4 | 2,265,900 |
| 23/02 | 1,244 | 1,283 | 1,220 | 1,278 | +41 | +3.3 | 799,400 |
| 23/01 | 1,204 | 1,245 | 1,176 | 1,237 | +28 | +2.3 | 1,702,300 |
| 22/12 | 1,230 | 1,240 | 1,174 | 1,209 | -12 | -1.0 | 1,388,700 |
| 22/11 | 1,220 | 1,262 | 1,185 | 1,221 | +2 | +0.2 | 979,200 |
| 22/10 | 1,156 | 1,240 | 1,130 | 1,219 | +63 | +5.5 | 1,382,100 |
| 22/09 | 1,203 | 1,241 | 1,148 | 1,156 | -56 | -4.6 | 2,321,000 |
| 22/08 | 1,205 | 1,224 | 1,170 | 1,212 | +17 | +1.4 | 990,200 |
| 22/07 | 1,147 | 1,207 | 1,088 | 1,195 | +60 | +5.3 | 2,199,500 |
| 22/06 | 1,163 | 1,189 | 1,115 | 1,135 | -26 | -2.2 | 1,248,500 |
| 22/05 | 1,118 | 1,187 | 1,093 | 1,161 | +43 | +3.9 | 919,700 |
| 22/04 | 1,182 | 1,219 | 1,074 | 1,118 | -76 | -6.4 | 1,227,100 |
| 22/03 | 1,210 | 1,260 | 1,139 | 1,194 | -4 | -0.3 | 2,899,600 |
| 22/02 | 1,045 | 1,245 | 1,045 | 1,198 | +148 | +14.1 | 3,348,900 |
| 22/01 | 1,054 | 1,056 | 1,013 | 1,050 | -2 | -0.2 | 1,963,400 |
| 21/12 | 992 | 1,068 | 986 | 1,052 | +61 | +6.2 | 1,891,200 |
| 21/11 | 1,027 | 1,084 | 991 | 991 | -31 | -3.0 | 1,894,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて