！決算発表予定日 2024/05/13
9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/03/18) | 1,238 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/03/18) | 1,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,482 | 1,502 | 1,477 | 1,499 | +17 | +1.2 | 87,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,457 | 1,484 | 1,446 | 1,482 | +46 | +3.2 | 177,100 |
| 4/19 | 1,460 | 1,466 | 1,421 | 1,436 | -29 | -2.0 | 335,300 |
| 4/12 | 1,470 | 1,497 | 1,458 | 1,465 | -5 | -0.3 | 227,800 |
| 4/5 | 1,510 | 1,510 | 1,457 | 1,470 | -40 | -2.7 | 400,900 |
| 3/29 | 1,568 | 1,575 | 1,484 | 1,510 | -59 | -3.8 | 1,733,100 |
| 3/22 | 1,600 | 1,600 | 1,552 | 1,569 | -19 | -1.2 | 430,800 |
| 3/15 | 1,555 | 1,598 | 1,530 | 1,588 | +36 | +2.3 | 407,800 |
| 3/8 | 1,520 | 1,555 | 1,501 | 1,552 | +37 | +2.4 | 325,700 |
| 3/1 | 1,506 | 1,537 | 1,494 | 1,515 | +18 | +1.2 | 333,300 |
| 2/22 | 1,482 | 1,513 | 1,482 | 1,497 | +17 | +1.2 | 203,800 |
| 2/16 | 1,550 | 1,550 | 1,475 | 1,480 | -60 | -3.9 | 389,400 |
| 2/9 | 1,577 | 1,577 | 1,517 | 1,540 | -34 | -2.2 | 303,900 |
| 2/2 | 1,515 | 1,575 | 1,506 | 1,574 | +59 | +3.9 | 326,700 |
| 1/26 | 1,536 | 1,555 | 1,490 | 1,515 | -20 | -1.3 | 355,100 |
| 1/19 | 1,480 | 1,546 | 1,464 | 1,535 | +60 | +4.1 | 645,500 |
| 1/12 | 1,445 | 1,495 | 1,438 | 1,475 | +22 | +1.5 | 574,800 |
| 1/5 | 1,434 | 1,458 | 1,405 | 1,453 | +12 | +0.8 | 307,900 |
| 12/29 | 1,389 | 1,449 | 1,388 | 1,441 | +56 | +4.0 | 539,600 |
| 12/22 | 1,345 | 1,388 | 1,341 | 1,385 | +31 | +2.3 | 212,700 |
| 12/15 | 1,359 | 1,387 | 1,343 | 1,354 | +11 | +0.8 | 292,700 |
| 12/8 | 1,366 | 1,379 | 1,337 | 1,343 | -28 | -2.0 | 289,600 |
| 12/1 | 1,384 | 1,391 | 1,357 | 1,371 | -7 | -0.5 | 214,600 |
| 11/24 | 1,376 | 1,397 | 1,372 | 1,378 | -5 | -0.4 | 186,300 |
| 11/17 | 1,358 | 1,392 | 1,332 | 1,383 | +50 | +3.8 | 447,000 |
| 11/10 | 1,355 | 1,379 | 1,322 | 1,333 | -3 | -0.2 | 384,700 |
| 11/2 | 1,324 | 1,356 | 1,302 | 1,336 | +12 | +0.9 | 519,300 |
| 10/27 | 1,296 | 1,333 | 1,294 | 1,324 | +18 | +1.4 | 319,000 |
| 10/20 | 1,315 | 1,316 | 1,272 | 1,306 | -17 | -1.3 | 348,900 |
| 10/13 | 1,335 | 1,335 | 1,292 | 1,323 | -15 | -1.1 | 400,100 |
| 10/6 | 1,310 | 1,346 | 1,287 | 1,338 | +2 | +0.2 | 573,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて