！決算発表予定日 2024/05/13
9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,475.6
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/03/18) | 1,238 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/03/18) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,471 | 1,481 | 1,464 | 1,476 | +5 | +0.3 | 30,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,457 | 1,473 | 1,446 | 1,471 | +35 | +2.4 | 50,500 |
| 4/19 | 1,445 | 1,445 | 1,421 | 1,436 | -11 | -0.8 | 70,100 |
| 4/18 | 1,434 | 1,455 | 1,434 | 1,447 | +7 | +0.5 | 58,800 |
| 4/17 | 1,441 | 1,445 | 1,429 | 1,440 | -1 | -0.1 | 60,400 |
| 4/16 | 1,450 | 1,456 | 1,440 | 1,441 | -17 | -1.2 | 64,700 |
| 4/15 | 1,460 | 1,466 | 1,442 | 1,458 | -7 | -0.5 | 81,300 |
| 4/12 | 1,465 | 1,471 | 1,458 | 1,465 | -1 | -0.1 | 49,100 |
| 4/11 | 1,484 | 1,484 | 1,466 | 1,466 | -20 | -1.4 | 50,100 |
| 4/10 | 1,480 | 1,489 | 1,477 | 1,486 | +5 | +0.3 | 38,100 |
| 4/9 | 1,496 | 1,497 | 1,477 | 1,481 | -8 | -0.5 | 33,400 |
| 4/8 | 1,470 | 1,491 | 1,467 | 1,489 | +19 | +1.3 | 57,100 |
| 4/5 | 1,464 | 1,485 | 1,464 | 1,470 | -12 | -0.8 | 58,200 |
| 4/4 | 1,473 | 1,485 | 1,458 | 1,482 | +10 | +0.7 | 74,600 |
| 4/3 | 1,464 | 1,478 | 1,458 | 1,472 | +6 | +0.4 | 85,500 |
| 4/2 | 1,491 | 1,491 | 1,457 | 1,466 | -25 | -1.7 | 106,200 |
| 4/1 | 1,510 | 1,510 | 1,486 | 1,491 | -19 | -1.3 | 76,400 |
| 3/29 | 1,489 | 1,517 | 1,489 | 1,510 | +26 | +1.8 | 78,400 |
| 3/28 | 1,489 | 1,511 | 1,484 | 1,484 | -49 | -3.2 | 440,500 |
| 3/27 | 1,545 | 1,551 | 1,524 | 1,533 | -17 | -1.1 | 809,800 |
| 3/26 | 1,554 | 1,558 | 1,544 | 1,550 | -11 | -0.7 | 233,600 |
| 3/25 | 1,568 | 1,575 | 1,551 | 1,561 | -8 | -0.5 | 170,800 |
| 3/22 | 1,564 | 1,575 | 1,552 | 1,569 | +2 | +0.1 | 104,200 |
| 3/21 | 1,589 | 1,590 | 1,563 | 1,567 | -22 | -1.4 | 178,300 |
| 3/19 | 1,581 | 1,594 | 1,578 | 1,589 | +5 | +0.3 | 72,700 |
| 3/18 | 1,600 | 1,600 | 1,581 | 1,584 | -4 | -0.3 | 75,600 |
| 3/15 | 1,562 | 1,598 | 1,555 | 1,588 | +18 | +1.2 | 91,400 |
| 3/14 | 1,556 | 1,570 | 1,538 | 1,570 | +14 | +0.9 | 81,300 |
| 3/13 | 1,560 | 1,567 | 1,545 | 1,556 | -1 | -0.1 | 68,800 |
| 3/12 | 1,542 | 1,557 | 1,530 | 1,557 | +14 | +0.9 | 84,000 |
| 3/11 | 1,555 | 1,558 | 1,534 | 1,543 | -9 | -0.6 | 82,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて