!決算発表予定日 2024/11/13
9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,748 (24/07/05) | 1,272 (23/10/18) |
年初来高値 | 年初来安値 |
---|---|
1,748 (24/07/05) | 1,405 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/13 | 1,658 | 1,658 | 1,630 | 1,648 | -6 | -0.4 | 117,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/8 | 1,371 | 1,386 | 1,369 | 1,386 | +16 | +1.2 | 72,000 |
8/7 | 1,342 | 1,371 | 1,342 | 1,370 | +27 | +2.0 | 103,400 |
8/4 | 1,327 | 1,344 | 1,327 | 1,343 | +14 | +1.1 | 57,300 |
8/3 | 1,321 | 1,329 | 1,316 | 1,329 | +2 | +0.2 | 54,700 |
8/2 | 1,334 | 1,338 | 1,325 | 1,327 | -13 | -1.0 | 71,800 |
8/1 | 1,333 | 1,341 | 1,328 | 1,340 | +14 | +1.1 | 70,100 |
7/31 | 1,335 | 1,339 | 1,322 | 1,326 | +3 | +0.2 | 87,600 |
7/28 | 1,310 | 1,323 | 1,306 | 1,323 | +8 | +0.6 | 91,000 |
7/27 | 1,313 | 1,317 | 1,309 | 1,315 | +5 | +0.4 | 53,700 |
7/26 | 1,307 | 1,313 | 1,300 | 1,310 | +6 | +0.5 | 45,400 |
7/25 | 1,308 | 1,308 | 1,298 | 1,304 | 0 | 0.0 | 37,900 |
7/24 | 1,304 | 1,313 | 1,299 | 1,304 | +6 | +0.5 | 50,600 |
7/21 | 1,293 | 1,300 | 1,286 | 1,298 | +8 | +0.6 | 46,100 |
7/20 | 1,291 | 1,300 | 1,289 | 1,290 | +3 | +0.2 | 47,900 |
7/19 | 1,286 | 1,294 | 1,282 | 1,287 | +8 | +0.6 | 67,000 |
7/18 | 1,278 | 1,283 | 1,274 | 1,279 | +1 | +0.1 | 44,200 |
7/14 | 1,279 | 1,284 | 1,270 | 1,278 | +1 | +0.1 | 39,500 |
7/13 | 1,280 | 1,280 | 1,272 | 1,277 | 0 | 0.0 | 52,600 |
7/12 | 1,275 | 1,283 | 1,270 | 1,277 | +7 | +0.6 | 61,600 |
7/11 | 1,270 | 1,275 | 1,269 | 1,270 | +8 | +0.6 | 70,400 |
7/10 | 1,260 | 1,269 | 1,256 | 1,262 | +8 | +0.6 | 77,000 |
7/7 | 1,256 | 1,263 | 1,247 | 1,254 | -5 | -0.4 | 84,200 |
7/6 | 1,256 | 1,259 | 1,250 | 1,259 | -1 | -0.1 | 87,400 |
7/5 | 1,261 | 1,263 | 1,253 | 1,260 | -3 | -0.2 | 90,200 |
7/4 | 1,262 | 1,267 | 1,258 | 1,263 | -3 | -0.2 | 127,700 |
7/3 | 1,260 | 1,279 | 1,260 | 1,266 | +10 | +0.8 | 212,800 |
6/30 | 1,266 | 1,268 | 1,254 | 1,256 | -9 | -0.7 | 155,100 |
6/29 | 1,267 | 1,272 | 1,259 | 1,265 | -2 | -0.2 | 143,300 |
6/28 | 1,254 | 1,267 | 1,253 | 1,267 | +14 | +1.1 | 111,900 |
6/27 | 1,246 | 1,253 | 1,246 | 1,253 | +3 | +0.2 | 70,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて