9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,742
円
(12:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,718 | 1,744 | 1,713 | 1,739 | +12 | +0.7 | 20,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,350 | 1,366 | 1,347 | 1,362 | +9 | +0.7 | 53,900 |
| 12/5 | 1,375 | 1,379 | 1,353 | 1,353 | -23 | -1.7 | 57,000 |
| 12/4 | 1,366 | 1,379 | 1,364 | 1,376 | +5 | +0.4 | 44,700 |
| 12/1 | 1,380 | 1,382 | 1,370 | 1,371 | -9 | -0.7 | 44,800 |
| 11/30 | 1,357 | 1,380 | 1,357 | 1,380 | +23 | +1.7 | 60,200 |
| 11/29 | 1,373 | 1,374 | 1,357 | 1,357 | -16 | -1.2 | 32,200 |
| 11/28 | 1,372 | 1,380 | 1,367 | 1,373 | +4 | +0.3 | 36,600 |
| 11/27 | 1,384 | 1,391 | 1,369 | 1,369 | -9 | -0.7 | 40,800 |
| 11/24 | 1,397 | 1,397 | 1,375 | 1,378 | -14 | -1.0 | 34,500 |
| 11/22 | 1,388 | 1,396 | 1,385 | 1,392 | +4 | +0.3 | 52,000 |
| 11/21 | 1,372 | 1,390 | 1,372 | 1,388 | +13 | +1.0 | 39,900 |
| 11/20 | 1,376 | 1,392 | 1,374 | 1,375 | -8 | -0.6 | 59,900 |
| 11/17 | 1,360 | 1,383 | 1,354 | 1,383 | +13 | +1.0 | 65,500 |
| 11/16 | 1,388 | 1,388 | 1,361 | 1,370 | -19 | -1.4 | 64,100 |
| 11/15 | 1,369 | 1,392 | 1,357 | 1,389 | +22 | +1.6 | 129,500 |
| 11/14 | 1,337 | 1,371 | 1,332 | 1,367 | +30 | +2.2 | 91,300 |
| 11/13 | 1,358 | 1,360 | 1,333 | 1,337 | +4 | +0.3 | 96,600 |
| 11/10 | 1,331 | 1,333 | 1,322 | 1,333 | -3 | -0.2 | 46,900 |
| 11/9 | 1,352 | 1,352 | 1,324 | 1,336 | -16 | -1.2 | 48,900 |
| 11/8 | 1,368 | 1,368 | 1,337 | 1,352 | -10 | -0.7 | 55,000 |
| 11/7 | 1,354 | 1,379 | 1,354 | 1,362 | +11 | +0.8 | 167,300 |
| 11/6 | 1,355 | 1,355 | 1,338 | 1,351 | +15 | +1.1 | 66,600 |
| 11/2 | 1,356 | 1,356 | 1,322 | 1,336 | -13 | -1.0 | 66,400 |
| 11/1 | 1,355 | 1,355 | 1,342 | 1,349 | +4 | +0.3 | 93,300 |
| 10/31 | 1,317 | 1,348 | 1,307 | 1,345 | +33 | +2.5 | 98,600 |
| 10/30 | 1,324 | 1,325 | 1,302 | 1,312 | -12 | -0.9 | 261,000 |
| 10/27 | 1,315 | 1,324 | 1,307 | 1,324 | +9 | +0.7 | 57,000 |
| 10/26 | 1,319 | 1,333 | 1,306 | 1,315 | -5 | -0.4 | 56,300 |
| 10/25 | 1,312 | 1,330 | 1,308 | 1,320 | +8 | +0.6 | 63,800 |
| 10/24 | 1,300 | 1,318 | 1,300 | 1,312 | +12 | +0.9 | 76,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
