9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,739.9
円
(11:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,718 | 1,742 | 1,713 | 1,739 | +12 | +0.7 | 11,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,546 | 1,552 | 1,526 | 1,528 | -18 | -1.2 | 61,300 |
| 1/22 | 1,536 | 1,555 | 1,535 | 1,546 | +11 | +0.7 | 82,300 |
| 1/19 | 1,546 | 1,546 | 1,520 | 1,535 | -1 | -0.1 | 95,100 |
| 1/18 | 1,504 | 1,536 | 1,492 | 1,536 | +25 | +1.7 | 154,700 |
| 1/17 | 1,475 | 1,524 | 1,475 | 1,511 | +36 | +2.4 | 172,100 |
| 1/16 | 1,480 | 1,497 | 1,473 | 1,475 | 0 | 0.0 | 106,800 |
| 1/15 | 1,480 | 1,483 | 1,464 | 1,475 | 0 | 0.0 | 116,800 |
| 1/12 | 1,476 | 1,495 | 1,470 | 1,475 | +5 | +0.3 | 118,400 |
| 1/11 | 1,482 | 1,482 | 1,461 | 1,470 | -2 | -0.1 | 146,900 |
| 1/10 | 1,465 | 1,480 | 1,465 | 1,472 | +13 | +0.9 | 147,000 |
| 1/9 | 1,445 | 1,463 | 1,438 | 1,459 | +6 | +0.4 | 162,500 |
| 1/5 | 1,438 | 1,458 | 1,437 | 1,453 | +12 | +0.8 | 129,500 |
| 1/4 | 1,434 | 1,441 | 1,405 | 1,441 | 0 | 0.0 | 178,400 |
| 12/29 | 1,433 | 1,449 | 1,432 | 1,441 | +7 | +0.5 | 130,500 |
| 12/28 | 1,422 | 1,434 | 1,411 | 1,434 | +9 | +0.6 | 166,100 |
| 12/27 | 1,407 | 1,425 | 1,403 | 1,425 | +18 | +1.3 | 97,600 |
| 12/26 | 1,406 | 1,410 | 1,395 | 1,407 | +2 | +0.1 | 58,500 |
| 12/25 | 1,389 | 1,405 | 1,388 | 1,405 | +20 | +1.4 | 86,900 |
| 12/22 | 1,377 | 1,388 | 1,374 | 1,385 | +9 | +0.7 | 50,100 |
| 12/21 | 1,375 | 1,380 | 1,370 | 1,376 | -2 | -0.2 | 38,400 |
| 12/20 | 1,374 | 1,384 | 1,369 | 1,378 | +2 | +0.2 | 44,100 |
| 12/19 | 1,378 | 1,378 | 1,365 | 1,376 | +9 | +0.7 | 37,200 |
| 12/18 | 1,345 | 1,367 | 1,341 | 1,367 | +13 | +1.0 | 42,900 |
| 12/15 | 1,365 | 1,365 | 1,345 | 1,354 | -14 | -1.0 | 62,200 |
| 12/14 | 1,383 | 1,383 | 1,360 | 1,368 | -12 | -0.9 | 46,800 |
| 12/13 | 1,387 | 1,387 | 1,374 | 1,380 | +12 | +0.9 | 56,100 |
| 12/12 | 1,368 | 1,371 | 1,358 | 1,368 | +12 | +0.9 | 75,000 |
| 12/11 | 1,359 | 1,360 | 1,343 | 1,356 | +13 | +1.0 | 52,600 |
| 12/8 | 1,358 | 1,364 | 1,337 | 1,343 | -14 | -1.0 | 86,300 |
| 12/7 | 1,352 | 1,364 | 1,352 | 1,357 | -5 | -0.4 | 47,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
