9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,748 (24/07/05) | 1,272 (23/10/18) |
年初来高値 | 年初来安値 |
---|---|
1,748 (24/07/05) | 1,405 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/17 | 1,678 | 1,687 | 1,665 | 1,665 | -10 | -0.6 | 125,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/5 | 1,428 | 1,435 | 1,417 | 1,435 | +7 | +0.5 | 99,500 |
9/4 | 1,400 | 1,429 | 1,399 | 1,428 | +34 | +2.4 | 98,100 |
9/1 | 1,397 | 1,401 | 1,386 | 1,394 | -6 | -0.4 | 119,000 |
8/31 | 1,368 | 1,400 | 1,367 | 1,400 | +38 | +2.8 | 127,200 |
8/30 | 1,353 | 1,362 | 1,351 | 1,362 | +6 | +0.4 | 104,700 |
8/29 | 1,360 | 1,360 | 1,352 | 1,356 | +2 | +0.2 | 85,100 |
8/28 | 1,364 | 1,367 | 1,351 | 1,354 | -3 | -0.2 | 94,400 |
8/25 | 1,351 | 1,359 | 1,344 | 1,357 | +4 | +0.3 | 56,400 |
8/24 | 1,350 | 1,363 | 1,344 | 1,353 | +3 | +0.2 | 64,300 |
8/23 | 1,338 | 1,352 | 1,338 | 1,350 | +4 | +0.3 | 31,600 |
8/22 | 1,346 | 1,348 | 1,336 | 1,346 | 0 | 0.0 | 55,300 |
8/21 | 1,328 | 1,352 | 1,326 | 1,346 | +18 | +1.4 | 54,800 |
8/18 | 1,328 | 1,337 | 1,324 | 1,328 | -11 | -0.8 | 105,300 |
8/17 | 1,360 | 1,360 | 1,335 | 1,339 | -25 | -1.8 | 80,800 |
8/16 | 1,367 | 1,370 | 1,361 | 1,364 | -8 | -0.6 | 63,400 |
8/15 | 1,377 | 1,378 | 1,365 | 1,372 | -7 | -0.5 | 54,200 |
8/14 | 1,385 | 1,392 | 1,367 | 1,379 | -3 | -0.2 | 79,000 |
8/10 | 1,383 | 1,389 | 1,366 | 1,382 | -1 | -0.1 | 81,700 |
8/9 | 1,379 | 1,383 | 1,358 | 1,383 | -3 | -0.2 | 76,700 |
8/8 | 1,371 | 1,386 | 1,369 | 1,386 | +16 | +1.2 | 72,000 |
8/7 | 1,342 | 1,371 | 1,342 | 1,370 | +27 | +2.0 | 103,400 |
8/4 | 1,327 | 1,344 | 1,327 | 1,343 | +14 | +1.1 | 57,300 |
8/3 | 1,321 | 1,329 | 1,316 | 1,329 | +2 | +0.2 | 54,700 |
8/2 | 1,334 | 1,338 | 1,325 | 1,327 | -13 | -1.0 | 71,800 |
8/1 | 1,333 | 1,341 | 1,328 | 1,340 | +14 | +1.1 | 70,100 |
7/31 | 1,335 | 1,339 | 1,322 | 1,326 | +3 | +0.2 | 87,600 |
7/28 | 1,310 | 1,323 | 1,306 | 1,323 | +8 | +0.6 | 91,000 |
7/27 | 1,313 | 1,317 | 1,309 | 1,315 | +5 | +0.4 | 53,700 |
7/26 | 1,307 | 1,313 | 1,300 | 1,310 | +6 | +0.5 | 45,400 |
7/25 | 1,308 | 1,308 | 1,298 | 1,304 | 0 | 0.0 | 37,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて