9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,683
円
(12:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,748 (24/07/05) | 1,256 (23/07/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,748 (24/07/05) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 1,742 | 1,746 | 1,677 | 1,677 | -70 | -4.0 | 96,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,303 | 1,314 | 1,293 | 1,306 | +4 | +0.3 | 94,800 |
| 10/10 | 1,335 | 1,335 | 1,292 | 1,302 | -36 | -2.7 | 151,100 |
| 10/6 | 1,334 | 1,346 | 1,330 | 1,338 | +7 | +0.5 | 72,100 |
| 10/5 | 1,312 | 1,335 | 1,311 | 1,331 | +19 | +1.5 | 90,300 |
| 10/4 | 1,290 | 1,318 | 1,287 | 1,312 | +13 | +1.0 | 118,700 |
| 10/3 | 1,300 | 1,314 | 1,290 | 1,299 | +10 | +0.8 | 100,100 |
| 10/2 | 1,310 | 1,324 | 1,288 | 1,289 | -47 | -3.5 | 192,300 |
| 9/29 | 1,338 | 1,354 | 1,325 | 1,336 | +9 | +0.7 | 120,100 |
| 9/28 | 1,348 | 1,350 | 1,318 | 1,327 | -20 | -1.5 | 472,900 |
| 9/27 | 1,373 | 1,378 | 1,346 | 1,347 | -36 | -2.6 | 900,400 |
| 9/26 | 1,374 | 1,394 | 1,374 | 1,383 | 0 | 0.0 | 185,200 |
| 9/25 | 1,353 | 1,384 | 1,353 | 1,383 | +32 | +2.4 | 199,700 |
| 9/22 | 1,350 | 1,362 | 1,349 | 1,351 | -9 | -0.7 | 163,700 |
| 9/21 | 1,341 | 1,369 | 1,341 | 1,360 | +18 | +1.3 | 148,200 |
| 9/20 | 1,343 | 1,350 | 1,328 | 1,342 | -8 | -0.6 | 184,900 |
| 9/19 | 1,377 | 1,377 | 1,340 | 1,350 | -23 | -1.7 | 304,100 |
| 9/15 | 1,403 | 1,405 | 1,373 | 1,373 | -30 | -2.1 | 246,700 |
| 9/14 | 1,410 | 1,413 | 1,397 | 1,403 | -7 | -0.5 | 91,300 |
| 9/13 | 1,433 | 1,433 | 1,408 | 1,410 | -20 | -1.4 | 98,700 |
| 9/12 | 1,424 | 1,432 | 1,423 | 1,430 | +8 | +0.6 | 78,200 |
| 9/11 | 1,422 | 1,433 | 1,413 | 1,422 | +8 | +0.6 | 74,600 |
| 9/8 | 1,419 | 1,427 | 1,414 | 1,414 | -6 | -0.4 | 92,300 |
| 9/7 | 1,426 | 1,430 | 1,414 | 1,420 | -6 | -0.4 | 92,800 |
| 9/6 | 1,433 | 1,437 | 1,421 | 1,426 | -9 | -0.6 | 83,800 |
| 9/5 | 1,428 | 1,435 | 1,417 | 1,435 | +7 | +0.5 | 99,500 |
| 9/4 | 1,400 | 1,429 | 1,399 | 1,428 | +34 | +2.4 | 98,100 |
| 9/1 | 1,397 | 1,401 | 1,386 | 1,394 | -6 | -0.4 | 119,000 |
| 8/31 | 1,368 | 1,400 | 1,367 | 1,400 | +38 | +2.8 | 127,200 |
| 8/30 | 1,353 | 1,362 | 1,351 | 1,362 | +6 | +0.4 | 104,700 |
| 8/29 | 1,360 | 1,360 | 1,352 | 1,356 | +2 | +0.2 | 85,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて