9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,733
円
(17:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,728 | 1,747 | 1,725 | 1,727 | -1 | -0.1 | 40,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,513 | 1,532 | 1,508 | 1,524 | +11 | +0.7 | 56,600 |
| 3/5 | 1,512 | 1,518 | 1,501 | 1,513 | +1 | +0.1 | 55,200 |
| 3/4 | 1,520 | 1,520 | 1,502 | 1,512 | -3 | -0.2 | 59,700 |
| 3/1 | 1,530 | 1,530 | 1,505 | 1,515 | -19 | -1.2 | 81,900 |
| 2/29 | 1,526 | 1,537 | 1,525 | 1,534 | +8 | +0.5 | 54,000 |
| 2/28 | 1,512 | 1,526 | 1,501 | 1,526 | +24 | +1.6 | 69,200 |
| 2/27 | 1,515 | 1,515 | 1,494 | 1,502 | -13 | -0.9 | 67,000 |
| 2/26 | 1,506 | 1,518 | 1,498 | 1,515 | +18 | +1.2 | 61,200 |
| 2/22 | 1,496 | 1,504 | 1,492 | 1,497 | -4 | -0.3 | 55,100 |
| 2/21 | 1,491 | 1,501 | 1,487 | 1,501 | +7 | +0.5 | 45,200 |
| 2/20 | 1,512 | 1,513 | 1,486 | 1,494 | -10 | -0.7 | 59,000 |
| 2/19 | 1,482 | 1,505 | 1,482 | 1,504 | +24 | +1.6 | 44,500 |
| 2/16 | 1,482 | 1,490 | 1,475 | 1,480 | -2 | -0.1 | 81,800 |
| 2/15 | 1,511 | 1,512 | 1,481 | 1,482 | -29 | -1.9 | 101,000 |
| 2/14 | 1,530 | 1,532 | 1,508 | 1,511 | -27 | -1.8 | 101,900 |
| 2/13 | 1,550 | 1,550 | 1,528 | 1,538 | -2 | -0.1 | 104,700 |
| 2/9 | 1,524 | 1,551 | 1,524 | 1,540 | +9 | +0.6 | 48,300 |
| 2/8 | 1,540 | 1,540 | 1,517 | 1,531 | -15 | -1.0 | 67,500 |
| 2/7 | 1,532 | 1,548 | 1,523 | 1,546 | +11 | +0.7 | 54,800 |
| 2/6 | 1,547 | 1,556 | 1,533 | 1,535 | -21 | -1.4 | 73,100 |
| 2/5 | 1,577 | 1,577 | 1,545 | 1,556 | -18 | -1.1 | 60,200 |
| 2/2 | 1,550 | 1,575 | 1,541 | 1,574 | +27 | +1.8 | 77,300 |
| 2/1 | 1,516 | 1,554 | 1,512 | 1,547 | +30 | +2.0 | 76,100 |
| 1/31 | 1,512 | 1,518 | 1,506 | 1,517 | +3 | +0.2 | 45,000 |
| 1/30 | 1,530 | 1,540 | 1,512 | 1,514 | -10 | -0.7 | 72,300 |
| 1/29 | 1,515 | 1,533 | 1,515 | 1,524 | +9 | +0.6 | 56,000 |
| 1/26 | 1,515 | 1,521 | 1,506 | 1,515 | -3 | -0.2 | 82,700 |
| 1/25 | 1,494 | 1,520 | 1,490 | 1,518 | +22 | +1.5 | 56,700 |
| 1/24 | 1,522 | 1,527 | 1,495 | 1,496 | -32 | -2.1 | 72,100 |
| 1/23 | 1,546 | 1,552 | 1,526 | 1,528 | -18 | -1.2 | 61,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
