9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,731 | 1,733 | 1,717 | 1,727 | -2 | -0.1 | 26,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,681 | 1,686 | 1,667 | 1,676 | -7 | -0.4 | 52,000 |
| 10/7 | 1,682 | 1,684 | 1,670 | 1,683 | +16 | +1.0 | 67,600 |
| 10/4 | 1,684 | 1,689 | 1,662 | 1,667 | -9 | -0.5 | 49,900 |
| 10/3 | 1,682 | 1,685 | 1,668 | 1,676 | +12 | +0.7 | 70,400 |
| 10/2 | 1,677 | 1,703 | 1,658 | 1,664 | -13 | -0.8 | 109,600 |
| 10/1 | 1,660 | 1,678 | 1,650 | 1,677 | +24 | +1.5 | 110,100 |
| 9/30 | 1,635 | 1,665 | 1,623 | 1,653 | -5 | -0.3 | 128,500 |
| 9/27 | 1,635 | 1,675 | 1,623 | 1,658 | +18 | +1.1 | 479,400 |
| 9/26 | 1,623 | 1,646 | 1,621 | 1,640 | +21 | +1.3 | 770,300 |
| 9/25 | 1,625 | 1,628 | 1,607 | 1,619 | -16 | -1.0 | 245,100 |
| 9/24 | 1,635 | 1,646 | 1,631 | 1,635 | +4 | +0.3 | 157,300 |
| 9/20 | 1,661 | 1,667 | 1,625 | 1,631 | -23 | -1.4 | 280,100 |
| 9/19 | 1,665 | 1,675 | 1,654 | 1,654 | -16 | -1.0 | 140,200 |
| 9/18 | 1,681 | 1,682 | 1,658 | 1,670 | -6 | -0.4 | 56,900 |
| 9/17 | 1,650 | 1,676 | 1,650 | 1,676 | +28 | +1.7 | 63,800 |
| 9/13 | 1,658 | 1,658 | 1,630 | 1,648 | -6 | -0.4 | 117,000 |
| 9/12 | 1,664 | 1,673 | 1,654 | 1,654 | +8 | +0.5 | 127,200 |
| 9/11 | 1,686 | 1,686 | 1,640 | 1,646 | -42 | -2.5 | 105,800 |
| 9/10 | 1,675 | 1,701 | 1,675 | 1,688 | +14 | +0.8 | 56,000 |
| 9/9 | 1,666 | 1,684 | 1,659 | 1,674 | -6 | -0.4 | 72,100 |
| 9/6 | 1,690 | 1,698 | 1,673 | 1,680 | -8 | -0.5 | 62,000 |
| 9/5 | 1,680 | 1,706 | 1,680 | 1,688 | -1 | -0.1 | 50,600 |
| 9/4 | 1,688 | 1,724 | 1,686 | 1,689 | -12 | -0.7 | 81,400 |
| 9/3 | 1,681 | 1,710 | 1,681 | 1,701 | +25 | +1.5 | 49,000 |
| 9/2 | 1,687 | 1,688 | 1,667 | 1,676 | -14 | -0.8 | 53,100 |
| 8/30 | 1,671 | 1,690 | 1,670 | 1,690 | +12 | +0.7 | 36,200 |
| 8/29 | 1,685 | 1,687 | 1,668 | 1,678 | -1 | -0.1 | 39,800 |
| 8/28 | 1,683 | 1,691 | 1,673 | 1,679 | -12 | -0.7 | 41,900 |
| 8/27 | 1,689 | 1,697 | 1,685 | 1,691 | +6 | +0.4 | 33,400 |
| 8/26 | 1,667 | 1,689 | 1,667 | 1,685 | +22 | +1.3 | 45,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
