9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,733
円
(17:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,728 | 1,747 | 1,725 | 1,727 | -1 | -0.1 | 40,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 1,685 | 1,687 | 1,668 | 1,678 | -1 | -0.1 | 39,800 |
| 8/28 | 1,683 | 1,691 | 1,673 | 1,679 | -12 | -0.7 | 41,900 |
| 8/27 | 1,689 | 1,697 | 1,685 | 1,691 | +6 | +0.4 | 33,400 |
| 8/26 | 1,667 | 1,689 | 1,667 | 1,685 | +22 | +1.3 | 45,100 |
| 8/23 | 1,662 | 1,671 | 1,657 | 1,663 | -5 | -0.3 | 27,100 |
| 8/22 | 1,662 | 1,668 | 1,652 | 1,668 | +20 | +1.2 | 34,100 |
| 8/21 | 1,641 | 1,658 | 1,641 | 1,648 | -6 | -0.4 | 26,100 |
| 8/20 | 1,629 | 1,662 | 1,624 | 1,654 | +36 | +2.2 | 51,500 |
| 8/19 | 1,620 | 1,627 | 1,613 | 1,618 | +1 | +0.1 | 67,700 |
| 8/16 | 1,616 | 1,623 | 1,597 | 1,617 | +20 | +1.3 | 44,000 |
| 8/15 | 1,605 | 1,622 | 1,594 | 1,597 | 0 | 0.0 | 42,500 |
| 8/14 | 1,592 | 1,607 | 1,587 | 1,597 | +5 | +0.3 | 54,400 |
| 8/13 | 1,622 | 1,622 | 1,591 | 1,592 | -14 | -0.9 | 64,600 |
| 8/9 | 1,620 | 1,620 | 1,579 | 1,606 | +9 | +0.6 | 86,300 |
| 8/8 | 1,579 | 1,625 | 1,577 | 1,597 | -7 | -0.4 | 46,100 |
| 8/7 | 1,580 | 1,630 | 1,569 | 1,604 | +1 | +0.1 | 70,500 |
| 8/6 | 1,563 | 1,623 | 1,550 | 1,603 | +100 | +6.7 | 128,900 |
| 8/5 | 1,558 | 1,605 | 1,500 | 1,503 | -111 | -6.9 | 174,300 |
| 8/2 | 1,635 | 1,641 | 1,612 | 1,614 | -41 | -2.5 | 97,000 |
| 8/1 | 1,680 | 1,681 | 1,651 | 1,655 | -27 | -1.6 | 51,300 |
| 7/31 | 1,647 | 1,685 | 1,647 | 1,682 | +35 | +2.1 | 56,400 |
| 7/30 | 1,676 | 1,676 | 1,637 | 1,647 | -33 | -2.0 | 64,000 |
| 7/29 | 1,660 | 1,681 | 1,647 | 1,680 | +33 | +2.0 | 51,400 |
| 7/26 | 1,660 | 1,660 | 1,629 | 1,647 | -13 | -0.8 | 48,200 |
| 7/25 | 1,640 | 1,661 | 1,630 | 1,660 | +9 | +0.6 | 70,600 |
| 7/24 | 1,665 | 1,675 | 1,645 | 1,651 | -10 | -0.6 | 59,900 |
| 7/23 | 1,651 | 1,664 | 1,651 | 1,661 | 0 | 0.0 | 65,900 |
| 7/22 | 1,671 | 1,671 | 1,651 | 1,661 | +7 | +0.4 | 53,500 |
| 7/19 | 1,667 | 1,667 | 1,648 | 1,654 | -7 | -0.4 | 119,700 |
| 7/18 | 1,661 | 1,684 | 1,660 | 1,661 | -4 | -0.2 | 172,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
