9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,696 (24/06/27) | 1,247 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,696 (24/06/27) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,706 | 1,715 | 1,678 | 1,693 | -3 | -0.2 | 82,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,510 | 1,510 | 1,486 | 1,491 | -19 | -1.3 | 76,400 |
| 3/29 | 1,489 | 1,517 | 1,489 | 1,510 | +26 | +1.8 | 78,400 |
| 3/28 | 1,489 | 1,511 | 1,484 | 1,484 | -49 | -3.2 | 440,500 |
| 3/27 | 1,545 | 1,551 | 1,524 | 1,533 | -17 | -1.1 | 809,800 |
| 3/26 | 1,554 | 1,558 | 1,544 | 1,550 | -11 | -0.7 | 233,600 |
| 3/25 | 1,568 | 1,575 | 1,551 | 1,561 | -8 | -0.5 | 170,800 |
| 3/22 | 1,564 | 1,575 | 1,552 | 1,569 | +2 | +0.1 | 104,200 |
| 3/21 | 1,589 | 1,590 | 1,563 | 1,567 | -22 | -1.4 | 178,300 |
| 3/19 | 1,581 | 1,594 | 1,578 | 1,589 | +5 | +0.3 | 72,700 |
| 3/18 | 1,600 | 1,600 | 1,581 | 1,584 | -4 | -0.3 | 75,600 |
| 3/15 | 1,562 | 1,598 | 1,555 | 1,588 | +18 | +1.2 | 91,400 |
| 3/14 | 1,556 | 1,570 | 1,538 | 1,570 | +14 | +0.9 | 81,300 |
| 3/13 | 1,560 | 1,567 | 1,545 | 1,556 | -1 | -0.1 | 68,800 |
| 3/12 | 1,542 | 1,557 | 1,530 | 1,557 | +14 | +0.9 | 84,000 |
| 3/11 | 1,555 | 1,558 | 1,534 | 1,543 | -9 | -0.6 | 82,300 |
| 3/8 | 1,535 | 1,555 | 1,531 | 1,552 | +7 | +0.5 | 82,900 |
| 3/7 | 1,537 | 1,550 | 1,535 | 1,545 | +21 | +1.4 | 71,300 |
| 3/6 | 1,513 | 1,532 | 1,508 | 1,524 | +11 | +0.7 | 56,600 |
| 3/5 | 1,512 | 1,518 | 1,501 | 1,513 | +1 | +0.1 | 55,200 |
| 3/4 | 1,520 | 1,520 | 1,502 | 1,512 | -3 | -0.2 | 59,700 |
| 3/1 | 1,530 | 1,530 | 1,505 | 1,515 | -19 | -1.2 | 81,900 |
| 2/29 | 1,526 | 1,537 | 1,525 | 1,534 | +8 | +0.5 | 54,000 |
| 2/28 | 1,512 | 1,526 | 1,501 | 1,526 | +24 | +1.6 | 69,200 |
| 2/27 | 1,515 | 1,515 | 1,494 | 1,502 | -13 | -0.9 | 67,000 |
| 2/26 | 1,506 | 1,518 | 1,498 | 1,515 | +18 | +1.2 | 61,200 |
| 2/22 | 1,496 | 1,504 | 1,492 | 1,497 | -4 | -0.3 | 55,100 |
| 2/21 | 1,491 | 1,501 | 1,487 | 1,501 | +7 | +0.5 | 45,200 |
| 2/20 | 1,512 | 1,513 | 1,486 | 1,494 | -10 | -0.7 | 59,000 |
| 2/19 | 1,482 | 1,505 | 1,482 | 1,504 | +24 | +1.6 | 44,500 |
| 2/16 | 1,482 | 1,490 | 1,475 | 1,480 | -2 | -0.1 | 81,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて